Short selling detail for SOUN on 2024-10-23

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 219 59119 5.16 5.31
08:15:00 67 15346 5.17 5.2
08:30:00 63 15665 5.1795 5.2
08:45:00 72 34784 5.17 5.18
09:00:00 89 35032 5.15 5.2
09:15:00 72 37418 5.15 5.2
09:30:00 1867 686196 5.02 5.24
09:45:00 1447 430185 5.06 5.11
10:00:00 1152 427017 5.01 5.14
10:15:00 889 277825 5.01 5.07
10:30:00 717 253692 5.05 5.0999
10:45:00 418 103330 5.07 5.1
11:00:00 421 90159 5.05 5.08
11:15:00 531 195756 5.01 5.06
11:30:00 483 256005 5.01 5.04
11:45:00 349 122001 5.02 5.05
12:00:00 314 94336 5.03 5.05
12:15:00 1315 598827 4.95 5.04
12:30:00 706 289579 4.95 4.98
12:45:00 586 202601 4.95 4.99
13:00:00 1061 411220 4.87 4.96
13:15:00 749 315777 4.865 4.9299
13:30:00 498 147846 4.9 4.92
13:45:00 484 138145 4.89 4.92
14:00:00 506 146888 4.89 4.92
14:15:00 513 137047 4.9 4.93
14:30:00 520 156701 4.91 4.94
14:45:00 476 156448 4.9266 4.96
15:00:00 491 134658 4.93 4.9557
15:15:00 535 151730 4.93 4.955
15:30:00 556 182745 4.93 5.0699
15:45:00 1077 316352 4.95 4.99
16:00:00 64 27655 4.97 4.99
16:15:00 83 28936 4.98 5.1497
16:30:00 48 14516 4.9899 5.01
16:45:00 66 13996 5 5.02
17:00:00 49 8819 5.01 5.03
17:15:00 34 5335 5 5.02
17:30:00 31 23630 5.0097 5.02
17:45:00 20 2604 5.01 5.03
18:00:00 22 3123 5.0199 5.03
18:15:00 24 5122 5.01 5.03
18:30:00 16 502 5.03 5.03
18:45:00 19 7721 5.01 5.05
19:00:00 28 7368 5.0499 5.06
19:15:00 12 850 5.03 5.06
19:30:00 15 4200 5.0299 5.05
19:45:00 18 8026 5.0298 5.05
08:00:00 219 59119 5.16 5.31
08:15:00 67 15346 5.17 5.2
08:30:00 63 15665 5.1795 5.2
08:45:00 72 34784 5.17 5.18
09:00:00 89 35032 5.15 5.2
09:15:00 72 37418 5.15 5.2
09:30:00 1867 686196 5.02 5.24
09:45:00 1447 430185 5.06 5.11
10:00:00 1152 427017 5.01 5.14
10:15:00 889 277825 5.01 5.07
10:30:00 717 253692 5.05 5.0999
10:45:00 418 103330 5.07 5.1
11:00:00 421 90159 5.05 5.08
11:15:00 531 195756 5.01 5.06
11:30:00 483 256005 5.01 5.04
11:45:00 349 122001 5.02 5.05
12:00:00 314 94336 5.03 5.05
12:15:00 1315 598827 4.95 5.04
12:30:00 706 289579 4.95 4.98
12:45:00 586 202601 4.95 4.99
13:00:00 1061 411220 4.87 4.96
13:15:00 749 315777 4.865 4.9299
13:30:00 498 147846 4.9 4.92
13:45:00 484 138145 4.89 4.92
14:00:00 506 146888 4.89 4.92
14:15:00 513 137047 4.9 4.93
14:30:00 520 156701 4.91 4.94
14:45:00 476 156448 4.9266 4.96
15:00:00 491 134658 4.93 4.9557
15:15:00 535 151730 4.93 4.955
15:30:00 556 182745 4.93 5.0699
15:45:00 1077 316352 4.95 4.99
16:00:00 64 27655 4.97 4.99
16:15:00 83 28936 4.98 5.1497
16:30:00 48 14516 4.9899 5.01
16:45:00 66 13996 5 5.02
17:00:00 49 8819 5.01 5.03
17:15:00 34 5335 5 5.02
17:30:00 31 23630 5.0097 5.02
17:45:00 20 2604 5.01 5.03
18:00:00 22 3123 5.0199 5.03
18:15:00 24 5122 5.01 5.03
18:30:00 16 502 5.03 5.03
18:45:00 19 7721 5.01 5.05
19:00:00 28 7368 5.0499 5.06
19:15:00 12 850 5.03 5.06
19:30:00 15 4200 5.0299 5.05
19:45:00 18 8026 5.0298 5.05

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	219	59119	5.16	5.31
08:15:00	67	15346	5.17	5.2
08:30:00	63	15665	5.1795	5.2
08:45:00	72	34784	5.17	5.18
09:00:00	89	35032	5.15	5.2
09:15:00	72	37418	5.15	5.2
09:30:00	1867	686196	5.02	5.24
09:45:00	1447	430185	5.06	5.11
10:00:00	1152	427017	5.01	5.14
10:15:00	889	277825	5.01	5.07
10:30:00	717	253692	5.05	5.0999
10:45:00	418	103330	5.07	5.1
11:00:00	421	90159	5.05	5.08
11:15:00	531	195756	5.01	5.06
11:30:00	483	256005	5.01	5.04
11:45:00	349	122001	5.02	5.05
12:00:00	314	94336	5.03	5.05
12:15:00	1315	598827	4.95	5.04
12:30:00	706	289579	4.95	4.98
12:45:00	586	202601	4.95	4.99
13:00:00	1061	411220	4.87	4.96
13:15:00	749	315777	4.865	4.9299
13:30:00	498	147846	4.9	4.92
13:45:00	484	138145	4.89	4.92
14:00:00	506	146888	4.89	4.92
14:15:00	513	137047	4.9	4.93
14:30:00	520	156701	4.91	4.94
14:45:00	476	156448	4.9266	4.96
15:00:00	491	134658	4.93	4.9557
15:15:00	535	151730	4.93	4.955
15:30:00	556	182745	4.93	5.0699
15:45:00	1077	316352	4.95	4.99
16:00:00	64	27655	4.97	4.99
16:15:00	83	28936	4.98	5.1497
16:30:00	48	14516	4.9899	5.01
16:45:00	66	13996	5	5.02
17:00:00	49	8819	5.01	5.03
17:15:00	34	5335	5	5.02
17:30:00	31	23630	5.0097	5.02
17:45:00	20	2604	5.01	5.03
18:00:00	22	3123	5.0199	5.03
18:15:00	24	5122	5.01	5.03
18:30:00	16	502	5.03	5.03
18:45:00	19	7721	5.01	5.05
19:00:00	28	7368	5.0499	5.06
19:15:00	12	850	5.03	5.06
19:30:00	15	4200	5.0299	5.05
19:45:00	18	8026	5.0298	5.05
08:00:00	219	59119	5.16	5.31
08:15:00	67	15346	5.17	5.2
08:30:00	63	15665	5.1795	5.2
08:45:00	72	34784	5.17	5.18
09:00:00	89	35032	5.15	5.2
09:15:00	72	37418	5.15	5.2
09:30:00	1867	686196	5.02	5.24
09:45:00	1447	430185	5.06	5.11
10:00:00	1152	427017	5.01	5.14
10:15:00	889	277825	5.01	5.07
10:30:00	717	253692	5.05	5.0999
10:45:00	418	103330	5.07	5.1
11:00:00	421	90159	5.05	5.08
11:15:00	531	195756	5.01	5.06
11:30:00	483	256005	5.01	5.04
11:45:00	349	122001	5.02	5.05
12:00:00	314	94336	5.03	5.05
12:15:00	1315	598827	4.95	5.04
12:30:00	706	289579	4.95	4.98
12:45:00	586	202601	4.95	4.99
13:00:00	1061	411220	4.87	4.96
13:15:00	749	315777	4.865	4.9299
13:30:00	498	147846	4.9	4.92
13:45:00	484	138145	4.89	4.92
14:00:00	506	146888	4.89	4.92
14:15:00	513	137047	4.9	4.93
14:30:00	520	156701	4.91	4.94
14:45:00	476	156448	4.9266	4.96
15:00:00	491	134658	4.93	4.9557
15:15:00	535	151730	4.93	4.955
15:30:00	556	182745	4.93	5.0699
15:45:00	1077	316352	4.95	4.99
16:00:00	64	27655	4.97	4.99
16:15:00	83	28936	4.98	5.1497
16:30:00	48	14516	4.9899	5.01
16:45:00	66	13996	5	5.02
17:00:00	49	8819	5.01	5.03
17:15:00	34	5335	5	5.02
17:30:00	31	23630	5.0097	5.02
17:45:00	20	2604	5.01	5.03
18:00:00	22	3123	5.0199	5.03
18:15:00	24	5122	5.01	5.03
18:30:00	16	502	5.03	5.03
18:45:00	19	7721	5.01	5.05
19:00:00	28	7368	5.0499	5.06
19:15:00	12	850	5.03	5.06
19:30:00	15	4200	5.0299	5.05
19:45:00	18	8026	5.0298	5.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.