Short selling detail for SOUN on 2024-10-24

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 230 125868 5.0397 5.06
08:15:00 59 30408 5.03 5.06
08:30:00 51 13901 5.03 5.05
08:45:00 40 3423 5.0401 5.05
09:00:00 49 15674 4.98 5.05
09:15:00 64 16932 5.04 5.07
09:30:00 738 391398 5.02 5.1199
09:45:00 767 299343 4.97 5.04
10:00:00 742 352890 5.04 5.11
10:15:00 418 173370 5.07 5.12
10:30:00 459 310594 5.08 5.17
10:45:00 363 160694 5.13 5.18
11:00:00 451 241888 5.17 5.24
11:15:00 286 155147 5.18 5.24
11:30:00 229 58726 5.185 5.2299
11:45:00 228 95186 5.17 5.2
12:00:00 188 34263 5.1478 5.19
12:15:00 164 91785 5.15 5.17
12:30:00 176 29473 5.16 5.19
12:45:00 155 56256 5.1646 5.195
13:00:00 301 206936 5.18 5.3397
13:15:00 209 109235 5.27 5.32
13:30:00 218 97615 5.23 5.27
13:45:00 168 88156 5.225 5.27
14:00:00 199 62072 5.25 5.2999
14:15:00 162 64088 5.265 5.3
14:30:00 236 57469 5.2646 5.3
14:45:00 185 38863 5.28 5.3088
15:00:00 198 24137 5.27 5.2976
15:15:00 187 44331 5.255 5.28
15:30:00 234 62567 5.26 5.3
15:45:00 487 145758 5.255 5.2999
16:00:00 19 4517 5.27 5.28
16:15:00 18 1674 5.27 5.28
16:30:00 17 1212 5.27 5.28
16:45:00 9 171 5.2797 5.28
17:00:00 14 312 5.2798 5.28
17:15:00 9 488 5.26 5.28
17:30:00 6 2123 5.2698 5.27
17:45:00 16 10839 5.2697 5.27
18:00:00 16 1407 5.26 5.27
18:15:00 7 898 5.25 5.27
18:30:00 7 126 5.2597 5.26
18:45:00 10 359 5.2597 5.26
19:00:00 16 924 5.25 5.26
19:15:00 10 1083 5.2599 5.26
19:30:00 7 271 5.25 5.26
19:45:00 11 3186 5.26 5.27
08:00:00 230 125868 5.0397 5.06
08:15:00 59 30408 5.03 5.06
08:30:00 51 13901 5.03 5.05
08:45:00 40 3423 5.0401 5.05
09:00:00 49 15674 4.98 5.05
09:15:00 64 16932 5.04 5.07
09:30:00 738 391398 5.02 5.1199
09:45:00 767 299343 4.97 5.04
10:00:00 742 352890 5.04 5.11
10:15:00 418 173370 5.07 5.12
10:30:00 459 310594 5.08 5.17
10:45:00 363 160694 5.13 5.18
11:00:00 451 241888 5.17 5.24
11:15:00 286 155147 5.18 5.24
11:30:00 229 58726 5.185 5.2299
11:45:00 228 95186 5.17 5.2
12:00:00 188 34263 5.1478 5.19
12:15:00 164 91785 5.15 5.17
12:30:00 176 29473 5.16 5.19
12:45:00 155 56256 5.1646 5.195
13:00:00 301 206936 5.18 5.3397
13:15:00 209 109235 5.27 5.32
13:30:00 218 97615 5.23 5.27
13:45:00 168 88156 5.225 5.27
14:00:00 199 62072 5.25 5.2999
14:15:00 162 64088 5.265 5.3
14:30:00 236 57469 5.2646 5.3
14:45:00 185 38863 5.28 5.3088
15:00:00 198 24137 5.27 5.2976
15:15:00 187 44331 5.255 5.28
15:30:00 234 62567 5.26 5.3
15:45:00 487 145758 5.255 5.2999
16:00:00 19 4517 5.27 5.28
16:15:00 18 1674 5.27 5.28
16:30:00 17 1212 5.27 5.28
16:45:00 9 171 5.2797 5.28
17:00:00 14 312 5.2798 5.28
17:15:00 9 488 5.26 5.28
17:30:00 6 2123 5.2698 5.27
17:45:00 16 10839 5.2697 5.27
18:00:00 16 1407 5.26 5.27
18:15:00 7 898 5.25 5.27
18:30:00 7 126 5.2597 5.26
18:45:00 10 359 5.2597 5.26
19:00:00 16 924 5.25 5.26
19:15:00 10 1083 5.2599 5.26
19:30:00 7 271 5.25 5.26
19:45:00 11 3186 5.26 5.27

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	230	125868	5.0397	5.06
08:15:00	59	30408	5.03	5.06
08:30:00	51	13901	5.03	5.05
08:45:00	40	3423	5.0401	5.05
09:00:00	49	15674	4.98	5.05
09:15:00	64	16932	5.04	5.07
09:30:00	738	391398	5.02	5.1199
09:45:00	767	299343	4.97	5.04
10:00:00	742	352890	5.04	5.11
10:15:00	418	173370	5.07	5.12
10:30:00	459	310594	5.08	5.17
10:45:00	363	160694	5.13	5.18
11:00:00	451	241888	5.17	5.24
11:15:00	286	155147	5.18	5.24
11:30:00	229	58726	5.185	5.2299
11:45:00	228	95186	5.17	5.2
12:00:00	188	34263	5.1478	5.19
12:15:00	164	91785	5.15	5.17
12:30:00	176	29473	5.16	5.19
12:45:00	155	56256	5.1646	5.195
13:00:00	301	206936	5.18	5.3397
13:15:00	209	109235	5.27	5.32
13:30:00	218	97615	5.23	5.27
13:45:00	168	88156	5.225	5.27
14:00:00	199	62072	5.25	5.2999
14:15:00	162	64088	5.265	5.3
14:30:00	236	57469	5.2646	5.3
14:45:00	185	38863	5.28	5.3088
15:00:00	198	24137	5.27	5.2976
15:15:00	187	44331	5.255	5.28
15:30:00	234	62567	5.26	5.3
15:45:00	487	145758	5.255	5.2999
16:00:00	19	4517	5.27	5.28
16:15:00	18	1674	5.27	5.28
16:30:00	17	1212	5.27	5.28
16:45:00	9	171	5.2797	5.28
17:00:00	14	312	5.2798	5.28
17:15:00	9	488	5.26	5.28
17:30:00	6	2123	5.2698	5.27
17:45:00	16	10839	5.2697	5.27
18:00:00	16	1407	5.26	5.27
18:15:00	7	898	5.25	5.27
18:30:00	7	126	5.2597	5.26
18:45:00	10	359	5.2597	5.26
19:00:00	16	924	5.25	5.26
19:15:00	10	1083	5.2599	5.26
19:30:00	7	271	5.25	5.26
19:45:00	11	3186	5.26	5.27
08:00:00	230	125868	5.0397	5.06
08:15:00	59	30408	5.03	5.06
08:30:00	51	13901	5.03	5.05
08:45:00	40	3423	5.0401	5.05
09:00:00	49	15674	4.98	5.05
09:15:00	64	16932	5.04	5.07
09:30:00	738	391398	5.02	5.1199
09:45:00	767	299343	4.97	5.04
10:00:00	742	352890	5.04	5.11
10:15:00	418	173370	5.07	5.12
10:30:00	459	310594	5.08	5.17
10:45:00	363	160694	5.13	5.18
11:00:00	451	241888	5.17	5.24
11:15:00	286	155147	5.18	5.24
11:30:00	229	58726	5.185	5.2299
11:45:00	228	95186	5.17	5.2
12:00:00	188	34263	5.1478	5.19
12:15:00	164	91785	5.15	5.17
12:30:00	176	29473	5.16	5.19
12:45:00	155	56256	5.1646	5.195
13:00:00	301	206936	5.18	5.3397
13:15:00	209	109235	5.27	5.32
13:30:00	218	97615	5.23	5.27
13:45:00	168	88156	5.225	5.27
14:00:00	199	62072	5.25	5.2999
14:15:00	162	64088	5.265	5.3
14:30:00	236	57469	5.2646	5.3
14:45:00	185	38863	5.28	5.3088
15:00:00	198	24137	5.27	5.2976
15:15:00	187	44331	5.255	5.28
15:30:00	234	62567	5.26	5.3
15:45:00	487	145758	5.255	5.2999
16:00:00	19	4517	5.27	5.28
16:15:00	18	1674	5.27	5.28
16:30:00	17	1212	5.27	5.28
16:45:00	9	171	5.2797	5.28
17:00:00	14	312	5.2798	5.28
17:15:00	9	488	5.26	5.28
17:30:00	6	2123	5.2698	5.27
17:45:00	16	10839	5.2697	5.27
18:00:00	16	1407	5.26	5.27
18:15:00	7	898	5.25	5.27
18:30:00	7	126	5.2597	5.26
18:45:00	10	359	5.2597	5.26
19:00:00	16	924	5.25	5.26
19:15:00	10	1083	5.2599	5.26
19:30:00	7	271	5.25	5.26
19:45:00	11	3186	5.26	5.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.