Short selling detail for SOUN on 2024-10-25

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 68 17387 5.25 5.32
08:15:00 18 4312 5.29 5.3
08:30:00 9 6664 5.2998 5.3
08:45:00 12 369 5.2997 5.3
09:00:00 10 1467 5.29 5.3
09:15:00 19 3837 5.2604 5.3
09:30:00 633 191135 5.2198 5.35
09:45:00 499 192841 5.27 5.35
10:00:00 523 194179 5.295 5.4
10:15:00 549 209678 5.27 5.3321
10:30:00 469 163843 5.25 5.3
10:45:00 397 120393 5.2601 5.3
11:00:00 509 85416 5.285 5.3698
11:15:00 425 103390 5.3 5.3547
11:30:00 488 560316 5.28 5.35
11:45:00 478 94148 5.25 5.3
12:00:00 389 99369 5.25 5.29
12:15:00 262 63557 5.27 5.29
12:30:00 267 45197 5.26 5.29
12:45:00 335 80238 5.23 5.2699
13:00:00 326 148820 5.215 5.25
13:15:00 340 172857 5.2 5.2373
13:30:00 372 181693 5.17 5.2123
13:45:00 388 103947 5.15 5.1999
14:00:00 421 191160 5.135 5.1707
14:15:00 296 105265 5.1506 5.18
14:30:00 280 76126 5.17 5.2
14:45:00 242 41437 5.17 5.194
15:00:00 176 29524 5.175 5.2
15:15:00 263 74667 5.17 5.19
15:30:00 297 64960 5.17 5.19
15:45:00 636 352863 5.17 5.19
16:00:00 28 3933 5.18 5.2
16:15:00 12 969 5.18 5.2
16:30:00 18 17446 5.19 5.21
16:45:00 15 2867 5.21 5.25
17:00:00 12 3157 5.2398 5.26
17:15:00 10 149 5.2197 5.23
17:30:00 6 99 5.22 5.23
17:45:00 4 34 5.2 5.23
18:00:00 4 313 5.2 5.21
18:15:00 6 891 5.1997 5.23
18:30:00 4 2258 5.2297 5.23
18:45:00 8 906 5.19 5.23
19:00:00 7 150 5.19 5.23
19:15:00 4 52 5.2098 5.21
19:30:00 11 7517 5.1897 5.21
19:45:00 2 10 5.19 5.2
08:00:00 68 17387 5.25 5.32
08:15:00 18 4312 5.29 5.3
08:30:00 9 6664 5.2998 5.3
08:45:00 12 369 5.2997 5.3
09:00:00 10 1467 5.29 5.3
09:15:00 19 3837 5.2604 5.3
09:30:00 633 191135 5.2198 5.35
09:45:00 499 192841 5.27 5.35
10:00:00 523 194179 5.295 5.4
10:15:00 549 209678 5.27 5.3321
10:30:00 469 163843 5.25 5.3
10:45:00 397 120393 5.2601 5.3
11:00:00 509 85416 5.285 5.3698
11:15:00 425 103390 5.3 5.3547
11:30:00 488 560316 5.28 5.35
11:45:00 478 94148 5.25 5.3
12:00:00 389 99369 5.25 5.29
12:15:00 262 63557 5.27 5.29
12:30:00 267 45197 5.26 5.29
12:45:00 335 80238 5.23 5.2699
13:00:00 326 148820 5.215 5.25
13:15:00 340 172857 5.2 5.2373
13:30:00 372 181693 5.17 5.2123
13:45:00 388 103947 5.15 5.1999
14:00:00 421 191160 5.135 5.1707
14:15:00 296 105265 5.1506 5.18
14:30:00 280 76126 5.17 5.2
14:45:00 242 41437 5.17 5.194
15:00:00 176 29524 5.175 5.2
15:15:00 263 74667 5.17 5.19
15:30:00 297 64960 5.17 5.19
15:45:00 636 352863 5.17 5.19
16:00:00 28 3933 5.18 5.2
16:15:00 12 969 5.18 5.2
16:30:00 18 17446 5.19 5.21
16:45:00 15 2867 5.21 5.25
17:00:00 12 3157 5.2398 5.26
17:15:00 10 149 5.2197 5.23
17:30:00 6 99 5.22 5.23
17:45:00 4 34 5.2 5.23
18:00:00 4 313 5.2 5.21
18:15:00 6 891 5.1997 5.23
18:30:00 4 2258 5.2297 5.23
18:45:00 8 906 5.19 5.23
19:00:00 7 150 5.19 5.23
19:15:00 4 52 5.2098 5.21
19:30:00 11 7517 5.1897 5.21
19:45:00 2 10 5.19 5.2

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	68	17387	5.25	5.32
08:15:00	18	4312	5.29	5.3
08:30:00	9	6664	5.2998	5.3
08:45:00	12	369	5.2997	5.3
09:00:00	10	1467	5.29	5.3
09:15:00	19	3837	5.2604	5.3
09:30:00	633	191135	5.2198	5.35
09:45:00	499	192841	5.27	5.35
10:00:00	523	194179	5.295	5.4
10:15:00	549	209678	5.27	5.3321
10:30:00	469	163843	5.25	5.3
10:45:00	397	120393	5.2601	5.3
11:00:00	509	85416	5.285	5.3698
11:15:00	425	103390	5.3	5.3547
11:30:00	488	560316	5.28	5.35
11:45:00	478	94148	5.25	5.3
12:00:00	389	99369	5.25	5.29
12:15:00	262	63557	5.27	5.29
12:30:00	267	45197	5.26	5.29
12:45:00	335	80238	5.23	5.2699
13:00:00	326	148820	5.215	5.25
13:15:00	340	172857	5.2	5.2373
13:30:00	372	181693	5.17	5.2123
13:45:00	388	103947	5.15	5.1999
14:00:00	421	191160	5.135	5.1707
14:15:00	296	105265	5.1506	5.18
14:30:00	280	76126	5.17	5.2
14:45:00	242	41437	5.17	5.194
15:00:00	176	29524	5.175	5.2
15:15:00	263	74667	5.17	5.19
15:30:00	297	64960	5.17	5.19
15:45:00	636	352863	5.17	5.19
16:00:00	28	3933	5.18	5.2
16:15:00	12	969	5.18	5.2
16:30:00	18	17446	5.19	5.21
16:45:00	15	2867	5.21	5.25
17:00:00	12	3157	5.2398	5.26
17:15:00	10	149	5.2197	5.23
17:30:00	6	99	5.22	5.23
17:45:00	4	34	5.2	5.23
18:00:00	4	313	5.2	5.21
18:15:00	6	891	5.1997	5.23
18:30:00	4	2258	5.2297	5.23
18:45:00	8	906	5.19	5.23
19:00:00	7	150	5.19	5.23
19:15:00	4	52	5.2098	5.21
19:30:00	11	7517	5.1897	5.21
19:45:00	2	10	5.19	5.2
08:00:00	68	17387	5.25	5.32
08:15:00	18	4312	5.29	5.3
08:30:00	9	6664	5.2998	5.3
08:45:00	12	369	5.2997	5.3
09:00:00	10	1467	5.29	5.3
09:15:00	19	3837	5.2604	5.3
09:30:00	633	191135	5.2198	5.35
09:45:00	499	192841	5.27	5.35
10:00:00	523	194179	5.295	5.4
10:15:00	549	209678	5.27	5.3321
10:30:00	469	163843	5.25	5.3
10:45:00	397	120393	5.2601	5.3
11:00:00	509	85416	5.285	5.3698
11:15:00	425	103390	5.3	5.3547
11:30:00	488	560316	5.28	5.35
11:45:00	478	94148	5.25	5.3
12:00:00	389	99369	5.25	5.29
12:15:00	262	63557	5.27	5.29
12:30:00	267	45197	5.26	5.29
12:45:00	335	80238	5.23	5.2699
13:00:00	326	148820	5.215	5.25
13:15:00	340	172857	5.2	5.2373
13:30:00	372	181693	5.17	5.2123
13:45:00	388	103947	5.15	5.1999
14:00:00	421	191160	5.135	5.1707
14:15:00	296	105265	5.1506	5.18
14:30:00	280	76126	5.17	5.2
14:45:00	242	41437	5.17	5.194
15:00:00	176	29524	5.175	5.2
15:15:00	263	74667	5.17	5.19
15:30:00	297	64960	5.17	5.19
15:45:00	636	352863	5.17	5.19
16:00:00	28	3933	5.18	5.2
16:15:00	12	969	5.18	5.2
16:30:00	18	17446	5.19	5.21
16:45:00	15	2867	5.21	5.25
17:00:00	12	3157	5.2398	5.26
17:15:00	10	149	5.2197	5.23
17:30:00	6	99	5.22	5.23
17:45:00	4	34	5.2	5.23
18:00:00	4	313	5.2	5.21
18:15:00	6	891	5.1997	5.23
18:30:00	4	2258	5.2297	5.23
18:45:00	8	906	5.19	5.23
19:00:00	7	150	5.19	5.23
19:15:00	4	52	5.2098	5.21
19:30:00	11	7517	5.1897	5.21
19:45:00	2	10	5.19	5.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.