Short selling detail for SOUN on 2024-10-28

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 90 58431 5.22 5.27
08:15:00 19 814 5.2297 5.23
08:30:00 19 4189 5.22 5.24
08:45:00 7 4301 5.24 5.24
09:00:00 26 4014 5.2499 5.27
09:15:00 23 1688 5.23 5.26
09:30:00 579 260201 5.24 5.38
09:45:00 502 206355 5.3173 5.4598
10:00:00 468 211456 5.4329 5.53
10:15:00 447 165224 5.51 5.6
10:30:00 405 352781 5.505 5.71
10:45:00 432 219554 5.6453 5.72
11:00:00 324 158505 5.655 5.7496
11:15:00 316 147597 5.7058 5.805
11:30:00 252 156032 5.6 5.7764
11:45:00 202 80760 5.65 5.705
12:00:00 189 82280 5.65 5.75
12:15:00 326 137090 5.7174 5.77
12:30:00 302 105796 5.7431 5.8
12:45:00 342 172760 5.775 5.8499
13:00:00 310 185595 5.8325 5.92
13:15:00 276 127169 5.9 5.97
13:30:00 331 159565 5.9545 6.0194
13:45:00 305 161445 5.895 6
14:00:00 195 172140 5.87 5.9499
14:15:00 207 61031 5.901 5.94868
14:30:00 241 140538 5.9435 6
14:45:00 270 102954 5.96 6
15:00:00 346 135151 5.9801 6.05
15:15:00 367 128383 5.99 6.05
15:30:00 456 100569 5.985 6.03
15:45:00 859 333311 5.9925 6.12
16:00:00 7 4507 6.0603 6.12
16:15:00 4 1231 6.04 6.0503
16:30:00 4 1066 6.06 6.0702
16:45:00 2 255 6.06 6.06
17:00:00 10 2525 6.05 6.06
17:15:00 1 74 6.0402 6.0402
17:30:00 2 211 6.0207 6.03
18:00:00 4 789 6 6.01
18:15:00 5 915 6.01 6.03
18:30:00 1 1207 6.03 6.03
18:45:00 1 72 6.06 6.06
19:30:00 2 2825 6.07 6.0702
19:45:00 2 167 6.07 6.07
08:00:00 90 58431 5.22 5.27
08:15:00 19 814 5.2297 5.23
08:30:00 19 4189 5.22 5.24
08:45:00 7 4301 5.24 5.24
09:00:00 26 4014 5.2499 5.27
09:15:00 23 1688 5.23 5.26
09:30:00 579 260201 5.24 5.38
09:45:00 502 206355 5.3173 5.4598
10:00:00 468 211456 5.4329 5.53
10:15:00 447 165224 5.51 5.6
10:30:00 405 352781 5.505 5.71
10:45:00 432 219554 5.6453 5.72
11:00:00 324 158505 5.655 5.7496
11:15:00 316 147597 5.7058 5.805
11:30:00 252 156032 5.6 5.7764
11:45:00 202 80760 5.65 5.705
12:00:00 189 82280 5.65 5.75
12:15:00 326 137090 5.7174 5.77
12:30:00 302 105796 5.7431 5.8
12:45:00 342 172760 5.775 5.8499
13:00:00 310 185595 5.8325 5.92
13:15:00 276 127169 5.9 5.97
13:30:00 331 159565 5.9545 6.0194
13:45:00 305 161445 5.895 6
14:00:00 195 172140 5.87 5.9499
14:15:00 207 61031 5.901 5.94868
14:30:00 241 140538 5.9435 6
14:45:00 270 102954 5.96 6
15:00:00 346 135151 5.9801 6.05
15:15:00 367 128383 5.99 6.05
15:30:00 456 100569 5.985 6.03
15:45:00 859 333311 5.9925 6.12
16:00:00 7 4507 6.0603 6.12
16:15:00 4 1231 6.04 6.0503
16:30:00 4 1066 6.06 6.0702
16:45:00 2 255 6.06 6.06
17:00:00 10 2525 6.05 6.06
17:15:00 1 74 6.0402 6.0402
17:30:00 2 211 6.0207 6.03
18:00:00 4 789 6 6.01
18:15:00 5 915 6.01 6.03
18:30:00 1 1207 6.03 6.03
18:45:00 1 72 6.06 6.06
19:30:00 2 2825 6.07 6.0702
19:45:00 2 167 6.07 6.07

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	90	58431	5.22	5.27
08:15:00	19	814	5.2297	5.23
08:30:00	19	4189	5.22	5.24
08:45:00	7	4301	5.24	5.24
09:00:00	26	4014	5.2499	5.27
09:15:00	23	1688	5.23	5.26
09:30:00	579	260201	5.24	5.38
09:45:00	502	206355	5.3173	5.4598
10:00:00	468	211456	5.4329	5.53
10:15:00	447	165224	5.51	5.6
10:30:00	405	352781	5.505	5.71
10:45:00	432	219554	5.6453	5.72
11:00:00	324	158505	5.655	5.7496
11:15:00	316	147597	5.7058	5.805
11:30:00	252	156032	5.6	5.7764
11:45:00	202	80760	5.65	5.705
12:00:00	189	82280	5.65	5.75
12:15:00	326	137090	5.7174	5.77
12:30:00	302	105796	5.7431	5.8
12:45:00	342	172760	5.775	5.8499
13:00:00	310	185595	5.8325	5.92
13:15:00	276	127169	5.9	5.97
13:30:00	331	159565	5.9545	6.0194
13:45:00	305	161445	5.895	6
14:00:00	195	172140	5.87	5.9499
14:15:00	207	61031	5.901	5.94868
14:30:00	241	140538	5.9435	6
14:45:00	270	102954	5.96	6
15:00:00	346	135151	5.9801	6.05
15:15:00	367	128383	5.99	6.05
15:30:00	456	100569	5.985	6.03
15:45:00	859	333311	5.9925	6.12
16:00:00	7	4507	6.0603	6.12
16:15:00	4	1231	6.04	6.0503
16:30:00	4	1066	6.06	6.0702
16:45:00	2	255	6.06	6.06
17:00:00	10	2525	6.05	6.06
17:15:00	1	74	6.0402	6.0402
17:30:00	2	211	6.0207	6.03
18:00:00	4	789	6	6.01
18:15:00	5	915	6.01	6.03
18:30:00	1	1207	6.03	6.03
18:45:00	1	72	6.06	6.06
19:30:00	2	2825	6.07	6.0702
19:45:00	2	167	6.07	6.07
08:00:00	90	58431	5.22	5.27
08:15:00	19	814	5.2297	5.23
08:30:00	19	4189	5.22	5.24
08:45:00	7	4301	5.24	5.24
09:00:00	26	4014	5.2499	5.27
09:15:00	23	1688	5.23	5.26
09:30:00	579	260201	5.24	5.38
09:45:00	502	206355	5.3173	5.4598
10:00:00	468	211456	5.4329	5.53
10:15:00	447	165224	5.51	5.6
10:30:00	405	352781	5.505	5.71
10:45:00	432	219554	5.6453	5.72
11:00:00	324	158505	5.655	5.7496
11:15:00	316	147597	5.7058	5.805
11:30:00	252	156032	5.6	5.7764
11:45:00	202	80760	5.65	5.705
12:00:00	189	82280	5.65	5.75
12:15:00	326	137090	5.7174	5.77
12:30:00	302	105796	5.7431	5.8
12:45:00	342	172760	5.775	5.8499
13:00:00	310	185595	5.8325	5.92
13:15:00	276	127169	5.9	5.97
13:30:00	331	159565	5.9545	6.0194
13:45:00	305	161445	5.895	6
14:00:00	195	172140	5.87	5.9499
14:15:00	207	61031	5.901	5.94868
14:30:00	241	140538	5.9435	6
14:45:00	270	102954	5.96	6
15:00:00	346	135151	5.9801	6.05
15:15:00	367	128383	5.99	6.05
15:30:00	456	100569	5.985	6.03
15:45:00	859	333311	5.9925	6.12
16:00:00	7	4507	6.0603	6.12
16:15:00	4	1231	6.04	6.0503
16:30:00	4	1066	6.06	6.0702
16:45:00	2	255	6.06	6.06
17:00:00	10	2525	6.05	6.06
17:15:00	1	74	6.0402	6.0402
17:30:00	2	211	6.0207	6.03
18:00:00	4	789	6	6.01
18:15:00	5	915	6.01	6.03
18:30:00	1	1207	6.03	6.03
18:45:00	1	72	6.06	6.06
19:30:00	2	2825	6.07	6.0702
19:45:00	2	167	6.07	6.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.