Short selling detail for SOUN on 2024-10-29

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 53 20421 6.06 6.13
08:15:00 48 7641 6.01 6.07
08:30:00 33 13557 6.01 6.02
08:45:00 43 5646 6.01 6.02
09:00:00 63 13614 5.98 6.12
09:15:00 43 4544 5.98 6.02
09:30:00 1126 636892 5.86 6.05
09:45:00 1440 796834 6.01 6.24
10:00:00 905 584398 6.085 6.25
10:15:00 778 510928 6.1447 6.24
10:30:00 567 292069 6.11 6.24
10:45:00 422 229269 6.145 6.23
11:00:00 482 202337 6.1437 6.23
11:15:00 401 127208 6.165 6.21
11:30:00 551 248763 6.06 6.19
11:45:00 347 138969 6.08 6.18
12:00:00 322 130703 6.14 6.19
12:15:00 331 185352 6.0947 6.1899
12:30:00 375 167438 6.09 6.17
12:45:00 514 101674 6.1601 6.2
13:00:00 534 94233 6.1117 6.18
13:15:00 728 193455 6.03 6.14
13:30:00 360 76181 6.05 6.1
13:45:00 284 94293 6.06 6.1
14:00:00 287 72409 6.06 6.1
14:15:00 271 106442 6.0769 6.13
14:30:00 402 124965 6.01 6.0966
14:45:00 583 120995 5.97 6.03
15:00:00 413 73171 6.0053 6.0799
15:15:00 411 77353 6 6.05
15:30:00 401 66095 5.99 6.03
15:45:00 873 211685 5.975 6.03
16:00:00 40 24010 5.99 6.04
16:15:00 20 2600 6.02 6.03
16:30:00 25 1818 6.02 6.03
16:45:00 14 2393 6.02 6.03
17:00:00 16 1615 6.02 6.04
17:15:00 10 180 6.04 6.04
17:30:00 11 751 6.02 6.04
17:45:00 11 324 6.01 6.03
18:00:00 5 3536 6.0199 6.03
18:15:00 6 5287 6.0299 6.03
18:30:00 8 256 6.0205 6.05
18:45:00 12 907 6.03 6.05
19:00:00 5 2088 6.04 6.04
19:15:00 6 143 6.0206 6.04
19:30:00 5 23 6.03 6.03
19:45:00 14 9308 6.02 6.03
08:00:00 53 20421 6.06 6.13
08:15:00 48 7641 6.01 6.07
08:30:00 33 13557 6.01 6.02
08:45:00 43 5646 6.01 6.02
09:00:00 63 13614 5.98 6.12
09:15:00 43 4544 5.98 6.02
09:30:00 1126 636892 5.86 6.05
09:45:00 1440 796834 6.01 6.24
10:00:00 905 584398 6.085 6.25
10:15:00 778 510928 6.1447 6.24
10:30:00 567 292069 6.11 6.24
10:45:00 422 229269 6.145 6.23
11:00:00 482 202337 6.1437 6.23
11:15:00 401 127208 6.165 6.21
11:30:00 551 248763 6.06 6.19
11:45:00 347 138969 6.08 6.18
12:00:00 322 130703 6.14 6.19
12:15:00 331 185352 6.0947 6.1899
12:30:00 375 167438 6.09 6.17
12:45:00 514 101674 6.1601 6.2
13:00:00 534 94233 6.1117 6.18
13:15:00 728 193455 6.03 6.14
13:30:00 360 76181 6.05 6.1
13:45:00 284 94293 6.06 6.1
14:00:00 287 72409 6.06 6.1
14:15:00 271 106442 6.0769 6.13
14:30:00 402 124965 6.01 6.0966
14:45:00 583 120995 5.97 6.03
15:00:00 413 73171 6.0053 6.0799
15:15:00 411 77353 6 6.05
15:30:00 401 66095 5.99 6.03
15:45:00 873 211685 5.975 6.03
16:00:00 40 24010 5.99 6.04
16:15:00 20 2600 6.02 6.03
16:30:00 25 1818 6.02 6.03
16:45:00 14 2393 6.02 6.03
17:00:00 16 1615 6.02 6.04
17:15:00 10 180 6.04 6.04
17:30:00 11 751 6.02 6.04
17:45:00 11 324 6.01 6.03
18:00:00 5 3536 6.0199 6.03
18:15:00 6 5287 6.0299 6.03
18:30:00 8 256 6.0205 6.05
18:45:00 12 907 6.03 6.05
19:00:00 5 2088 6.04 6.04
19:15:00 6 143 6.0206 6.04
19:30:00 5 23 6.03 6.03
19:45:00 14 9308 6.02 6.03

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	53	20421	6.06	6.13
08:15:00	48	7641	6.01	6.07
08:30:00	33	13557	6.01	6.02
08:45:00	43	5646	6.01	6.02
09:00:00	63	13614	5.98	6.12
09:15:00	43	4544	5.98	6.02
09:30:00	1126	636892	5.86	6.05
09:45:00	1440	796834	6.01	6.24
10:00:00	905	584398	6.085	6.25
10:15:00	778	510928	6.1447	6.24
10:30:00	567	292069	6.11	6.24
10:45:00	422	229269	6.145	6.23
11:00:00	482	202337	6.1437	6.23
11:15:00	401	127208	6.165	6.21
11:30:00	551	248763	6.06	6.19
11:45:00	347	138969	6.08	6.18
12:00:00	322	130703	6.14	6.19
12:15:00	331	185352	6.0947	6.1899
12:30:00	375	167438	6.09	6.17
12:45:00	514	101674	6.1601	6.2
13:00:00	534	94233	6.1117	6.18
13:15:00	728	193455	6.03	6.14
13:30:00	360	76181	6.05	6.1
13:45:00	284	94293	6.06	6.1
14:00:00	287	72409	6.06	6.1
14:15:00	271	106442	6.0769	6.13
14:30:00	402	124965	6.01	6.0966
14:45:00	583	120995	5.97	6.03
15:00:00	413	73171	6.0053	6.0799
15:15:00	411	77353	6	6.05
15:30:00	401	66095	5.99	6.03
15:45:00	873	211685	5.975	6.03
16:00:00	40	24010	5.99	6.04
16:15:00	20	2600	6.02	6.03
16:30:00	25	1818	6.02	6.03
16:45:00	14	2393	6.02	6.03
17:00:00	16	1615	6.02	6.04
17:15:00	10	180	6.04	6.04
17:30:00	11	751	6.02	6.04
17:45:00	11	324	6.01	6.03
18:00:00	5	3536	6.0199	6.03
18:15:00	6	5287	6.0299	6.03
18:30:00	8	256	6.0205	6.05
18:45:00	12	907	6.03	6.05
19:00:00	5	2088	6.04	6.04
19:15:00	6	143	6.0206	6.04
19:30:00	5	23	6.03	6.03
19:45:00	14	9308	6.02	6.03
08:00:00	53	20421	6.06	6.13
08:15:00	48	7641	6.01	6.07
08:30:00	33	13557	6.01	6.02
08:45:00	43	5646	6.01	6.02
09:00:00	63	13614	5.98	6.12
09:15:00	43	4544	5.98	6.02
09:30:00	1126	636892	5.86	6.05
09:45:00	1440	796834	6.01	6.24
10:00:00	905	584398	6.085	6.25
10:15:00	778	510928	6.1447	6.24
10:30:00	567	292069	6.11	6.24
10:45:00	422	229269	6.145	6.23
11:00:00	482	202337	6.1437	6.23
11:15:00	401	127208	6.165	6.21
11:30:00	551	248763	6.06	6.19
11:45:00	347	138969	6.08	6.18
12:00:00	322	130703	6.14	6.19
12:15:00	331	185352	6.0947	6.1899
12:30:00	375	167438	6.09	6.17
12:45:00	514	101674	6.1601	6.2
13:00:00	534	94233	6.1117	6.18
13:15:00	728	193455	6.03	6.14
13:30:00	360	76181	6.05	6.1
13:45:00	284	94293	6.06	6.1
14:00:00	287	72409	6.06	6.1
14:15:00	271	106442	6.0769	6.13
14:30:00	402	124965	6.01	6.0966
14:45:00	583	120995	5.97	6.03
15:00:00	413	73171	6.0053	6.0799
15:15:00	411	77353	6	6.05
15:30:00	401	66095	5.99	6.03
15:45:00	873	211685	5.975	6.03
16:00:00	40	24010	5.99	6.04
16:15:00	20	2600	6.02	6.03
16:30:00	25	1818	6.02	6.03
16:45:00	14	2393	6.02	6.03
17:00:00	16	1615	6.02	6.04
17:15:00	10	180	6.04	6.04
17:30:00	11	751	6.02	6.04
17:45:00	11	324	6.01	6.03
18:00:00	5	3536	6.0199	6.03
18:15:00	6	5287	6.0299	6.03
18:30:00	8	256	6.0205	6.05
18:45:00	12	907	6.03	6.05
19:00:00	5	2088	6.04	6.04
19:15:00	6	143	6.0206	6.04
19:30:00	5	23	6.03	6.03
19:45:00	14	9308	6.02	6.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.