Short selling detail for SOUN on 2024-10-30

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 97 15812 5.95 6.21
08:15:00 19 16142 5.95 5.99
08:30:00 30 3141 5.97 5.99
08:45:00 37 5807 5.93 5.97
09:00:00 47 17053 5.83 5.94
09:15:00 37 35172 5.84 5.95
09:30:00 1366 714100 5.59 5.96
09:45:00 1328 553203 5.68 5.7899
10:00:00 840 245978 5.7273 5.8099
10:15:00 724 240252 5.7469 5.83
10:30:00 544 144005 5.76 5.815
10:45:00 547 72286 5.72 5.8
11:00:00 704 143989 5.705 5.8
11:15:00 647 132350 5.71 5.765
11:30:00 617 76762 5.7 5.76
11:45:00 468 117015 5.7 5.74
12:00:00 557 112695 5.66 5.71
12:15:00 426 123230 5.64 5.71
12:30:00 559 156284 5.62 5.6677
12:45:00 394 102904 5.62 5.66
13:00:00 407 125261 5.63 5.6669
13:15:00 309 102646 5.63 5.69
13:30:00 393 101814 5.6 5.68
13:45:00 363 161586 5.6 5.64
14:00:00 483 133429 5.6 5.645
14:15:00 344 90966 5.6 5.63
14:30:00 305 44140 5.6135 5.64
14:45:00 737 189506 5.56 5.63
15:00:00 673 230796 5.5 5.57
15:15:00 890 244885 5.47 5.525
15:30:00 783 334772 5.46 5.5
15:45:00 1306 589871 5.44 5.49
16:00:00 25 20617 5.45 5.5297
16:15:00 15 36618 5.45 5.5091
16:30:00 13 3360 5.48 5.4999
16:45:00 7 997 5.4701 5.4899
17:00:00 6 5826 5.4897 5.4997
17:15:00 6 6972 5.4998 5.51
17:30:00 5 9351 5.5098 5.5099
17:45:00 6 1137 5.4999 5.5197
18:00:00 7 19136 5.4998 5.5099
18:15:00 5 2137 5.4997 5.4999
18:30:00 4 277 5.4997 5.5
18:45:00 2 5475 5.4898 5.4993
19:00:00 3 111 5.4997 5.4999
19:15:00 8 1015 5.49 5.4998
19:30:00 4 1078 5.4802 5.49
19:45:00 5 860 5.4797 5.4898
08:00:00 97 15812 5.95 6.21
08:15:00 19 16142 5.95 5.99
08:30:00 30 3141 5.97 5.99
08:45:00 37 5807 5.93 5.97
09:00:00 47 17053 5.83 5.94
09:15:00 37 35172 5.84 5.95
09:30:00 1366 714100 5.59 5.96
09:45:00 1328 553203 5.68 5.7899
10:00:00 840 245978 5.7273 5.8099
10:15:00 724 240252 5.7469 5.83
10:30:00 544 144005 5.76 5.815
10:45:00 547 72286 5.72 5.8
11:00:00 704 143989 5.705 5.8
11:15:00 647 132350 5.71 5.765
11:30:00 617 76762 5.7 5.76
11:45:00 468 117015 5.7 5.74
12:00:00 557 112695 5.66 5.71
12:15:00 426 123230 5.64 5.71
12:30:00 559 156284 5.62 5.6677
12:45:00 394 102904 5.62 5.66
13:00:00 407 125261 5.63 5.6669
13:15:00 309 102646 5.63 5.69
13:30:00 393 101814 5.6 5.68
13:45:00 363 161586 5.6 5.64
14:00:00 483 133429 5.6 5.645
14:15:00 344 90966 5.6 5.63
14:30:00 305 44140 5.6135 5.64
14:45:00 737 189506 5.56 5.63
15:00:00 673 230796 5.5 5.57
15:15:00 890 244885 5.47 5.525
15:30:00 783 334772 5.46 5.5
15:45:00 1306 589871 5.44 5.49
16:00:00 25 20617 5.45 5.5297
16:15:00 15 36618 5.45 5.5091
16:30:00 13 3360 5.48 5.4999
16:45:00 7 997 5.4701 5.4899
17:00:00 6 5826 5.4897 5.4997
17:15:00 6 6972 5.4998 5.51
17:30:00 5 9351 5.5098 5.5099
17:45:00 6 1137 5.4999 5.5197
18:00:00 7 19136 5.4998 5.5099
18:15:00 5 2137 5.4997 5.4999
18:30:00 4 277 5.4997 5.5
18:45:00 2 5475 5.4898 5.4993
19:00:00 3 111 5.4997 5.4999
19:15:00 8 1015 5.49 5.4998
19:30:00 4 1078 5.4802 5.49
19:45:00 5 860 5.4797 5.4898

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	97	15812	5.95	6.21
08:15:00	19	16142	5.95	5.99
08:30:00	30	3141	5.97	5.99
08:45:00	37	5807	5.93	5.97
09:00:00	47	17053	5.83	5.94
09:15:00	37	35172	5.84	5.95
09:30:00	1366	714100	5.59	5.96
09:45:00	1328	553203	5.68	5.7899
10:00:00	840	245978	5.7273	5.8099
10:15:00	724	240252	5.7469	5.83
10:30:00	544	144005	5.76	5.815
10:45:00	547	72286	5.72	5.8
11:00:00	704	143989	5.705	5.8
11:15:00	647	132350	5.71	5.765
11:30:00	617	76762	5.7	5.76
11:45:00	468	117015	5.7	5.74
12:00:00	557	112695	5.66	5.71
12:15:00	426	123230	5.64	5.71
12:30:00	559	156284	5.62	5.6677
12:45:00	394	102904	5.62	5.66
13:00:00	407	125261	5.63	5.6669
13:15:00	309	102646	5.63	5.69
13:30:00	393	101814	5.6	5.68
13:45:00	363	161586	5.6	5.64
14:00:00	483	133429	5.6	5.645
14:15:00	344	90966	5.6	5.63
14:30:00	305	44140	5.6135	5.64
14:45:00	737	189506	5.56	5.63
15:00:00	673	230796	5.5	5.57
15:15:00	890	244885	5.47	5.525
15:30:00	783	334772	5.46	5.5
15:45:00	1306	589871	5.44	5.49
16:00:00	25	20617	5.45	5.5297
16:15:00	15	36618	5.45	5.5091
16:30:00	13	3360	5.48	5.4999
16:45:00	7	997	5.4701	5.4899
17:00:00	6	5826	5.4897	5.4997
17:15:00	6	6972	5.4998	5.51
17:30:00	5	9351	5.5098	5.5099
17:45:00	6	1137	5.4999	5.5197
18:00:00	7	19136	5.4998	5.5099
18:15:00	5	2137	5.4997	5.4999
18:30:00	4	277	5.4997	5.5
18:45:00	2	5475	5.4898	5.4993
19:00:00	3	111	5.4997	5.4999
19:15:00	8	1015	5.49	5.4998
19:30:00	4	1078	5.4802	5.49
19:45:00	5	860	5.4797	5.4898
08:00:00	97	15812	5.95	6.21
08:15:00	19	16142	5.95	5.99
08:30:00	30	3141	5.97	5.99
08:45:00	37	5807	5.93	5.97
09:00:00	47	17053	5.83	5.94
09:15:00	37	35172	5.84	5.95
09:30:00	1366	714100	5.59	5.96
09:45:00	1328	553203	5.68	5.7899
10:00:00	840	245978	5.7273	5.8099
10:15:00	724	240252	5.7469	5.83
10:30:00	544	144005	5.76	5.815
10:45:00	547	72286	5.72	5.8
11:00:00	704	143989	5.705	5.8
11:15:00	647	132350	5.71	5.765
11:30:00	617	76762	5.7	5.76
11:45:00	468	117015	5.7	5.74
12:00:00	557	112695	5.66	5.71
12:15:00	426	123230	5.64	5.71
12:30:00	559	156284	5.62	5.6677
12:45:00	394	102904	5.62	5.66
13:00:00	407	125261	5.63	5.6669
13:15:00	309	102646	5.63	5.69
13:30:00	393	101814	5.6	5.68
13:45:00	363	161586	5.6	5.64
14:00:00	483	133429	5.6	5.645
14:15:00	344	90966	5.6	5.63
14:30:00	305	44140	5.6135	5.64
14:45:00	737	189506	5.56	5.63
15:00:00	673	230796	5.5	5.57
15:15:00	890	244885	5.47	5.525
15:30:00	783	334772	5.46	5.5
15:45:00	1306	589871	5.44	5.49
16:00:00	25	20617	5.45	5.5297
16:15:00	15	36618	5.45	5.5091
16:30:00	13	3360	5.48	5.4999
16:45:00	7	997	5.4701	5.4899
17:00:00	6	5826	5.4897	5.4997
17:15:00	6	6972	5.4998	5.51
17:30:00	5	9351	5.5098	5.5099
17:45:00	6	1137	5.4999	5.5197
18:00:00	7	19136	5.4998	5.5099
18:15:00	5	2137	5.4997	5.4999
18:30:00	4	277	5.4997	5.5
18:45:00	2	5475	5.4898	5.4993
19:00:00	3	111	5.4997	5.4999
19:15:00	8	1015	5.49	5.4998
19:30:00	4	1078	5.4802	5.49
19:45:00	5	860	5.4797	5.4898

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.