Short selling detail for SOUN on 2024-10-31

Stock Name	SoundHound AI Inc
Ticker	SOUN(USD) NASDAQ

Time Number of Short Trades Number of SOUN Shares Shorted Lowest SOUN Selling Price Highest SOUN Selling Price
08:00:00 62 10792 5.41 5.67
08:15:00 27 6524 5.43 5.47
08:30:00 34 2190 5.43 5.46
08:45:00 22 2386 5.43 5.44
09:00:00 36 15900 5.43 5.48
09:15:00 35 9729 5.41 5.5
09:30:00 1157 325417 5.3 5.4597
09:45:00 1485 511329 5.1431 5.36
10:00:00 1378 576335 5.06 5.18
10:15:00 1023 479768 5.089 5.1897
10:30:00 840 262706 5.08 5.14
10:45:00 728 201695 5.08 5.13
11:00:00 848 267359 5.06 5.11
11:15:00 774 264803 5.1 5.16
11:30:00 561 141140 5.1 5.1424
11:45:00 620 344591 5.09 5.13
12:00:00 514 100322 5.09 5.115
12:15:00 698 311068 5.07 5.12
12:30:00 392 87460 5.07 5.13
12:45:00 397 67972 5.11 5.13
13:00:00 424 149842 5.11 5.15
13:15:00 408 148948 5.11 5.14
13:30:00 351 63448 5.1 5.13
13:45:00 400 175647 5.09 5.12
14:00:00 382 83922 5.09 5.12
14:15:00 426 122356 5.08 5.12
14:30:00 450 98723 5.0899 5.12
14:45:00 371 133237 5.1 5.13
15:00:00 440 100270 5.11 5.13
15:15:00 522 181581 5.09 5.13
15:30:00 664 143045 5.07 5.105
15:45:00 1665 507677 5.03 5.0899
16:00:00 111 49812 5.03 5.07
16:15:00 67 24192 5.0692 5.08
16:30:00 37 20949 5.0701 5.09
16:45:00 37 9214 5.06 5.09
17:00:00 31 275121 5.03 5.07
17:15:00 25 5563 5.0695 5.08
17:30:00 21 1029 5.07 5.08
17:45:00 24 1220 5.0797 5.08
18:00:00 13 4446 5.0797 5.09
18:15:00 13 13685 5.0897 5.11
18:30:00 16 7283 5.0997 5.11
18:45:00 11 8332 5.1001 5.11
19:00:00 21 19465 5.1197 5.14
19:15:00 16 7439 5.1495 5.2
19:30:00 18 4143 5.1798 5.2
19:45:00 15 2790 5.16 5.19
08:00:00 62 10792 5.41 5.67
08:15:00 27 6524 5.43 5.47
08:30:00 34 2190 5.43 5.46
08:45:00 22 2386 5.43 5.44
09:00:00 36 15900 5.43 5.48
09:15:00 35 9729 5.41 5.5
09:30:00 1157 325417 5.3 5.4597
09:45:00 1485 511329 5.1431 5.36
10:00:00 1378 576335 5.06 5.18
10:15:00 1023 479768 5.089 5.1897
10:30:00 840 262706 5.08 5.14
10:45:00 728 201695 5.08 5.13
11:00:00 848 267359 5.06 5.11
11:15:00 774 264803 5.1 5.16
11:30:00 561 141140 5.1 5.1424
11:45:00 620 344591 5.09 5.13
12:00:00 514 100322 5.09 5.115
12:15:00 698 311068 5.07 5.12
12:30:00 392 87460 5.07 5.13
12:45:00 397 67972 5.11 5.13
13:00:00 424 149842 5.11 5.15
13:15:00 408 148948 5.11 5.14
13:30:00 351 63448 5.1 5.13
13:45:00 400 175647 5.09 5.12
14:00:00 382 83922 5.09 5.12
14:15:00 426 122356 5.08 5.12
14:30:00 450 98723 5.0899 5.12
14:45:00 371 133237 5.1 5.13
15:00:00 440 100270 5.11 5.13
15:15:00 522 181581 5.09 5.13
15:30:00 664 143045 5.07 5.105
15:45:00 1665 507677 5.03 5.0899
16:00:00 111 49812 5.03 5.07
16:15:00 67 24192 5.0692 5.08
16:30:00 37 20949 5.0701 5.09
16:45:00 37 9214 5.06 5.09
17:00:00 31 275121 5.03 5.07
17:15:00 25 5563 5.0695 5.08
17:30:00 21 1029 5.07 5.08
17:45:00 24 1220 5.0797 5.08
18:00:00 13 4446 5.0797 5.09
18:15:00 13 13685 5.0897 5.11
18:30:00 16 7283 5.0997 5.11
18:45:00 11 8332 5.1001 5.11
19:00:00 21 19465 5.1197 5.14
19:15:00 16 7439 5.1495 5.2
19:30:00 18 4143 5.1798 5.2
19:45:00 15 2790 5.16 5.19

Time	Number of Short Trades	Number of SOUN Shares Shorted	Lowest SOUN Selling Price	Highest SOUN Selling Price
08:00:00	62	10792	5.41	5.67
08:15:00	27	6524	5.43	5.47
08:30:00	34	2190	5.43	5.46
08:45:00	22	2386	5.43	5.44
09:00:00	36	15900	5.43	5.48
09:15:00	35	9729	5.41	5.5
09:30:00	1157	325417	5.3	5.4597
09:45:00	1485	511329	5.1431	5.36
10:00:00	1378	576335	5.06	5.18
10:15:00	1023	479768	5.089	5.1897
10:30:00	840	262706	5.08	5.14
10:45:00	728	201695	5.08	5.13
11:00:00	848	267359	5.06	5.11
11:15:00	774	264803	5.1	5.16
11:30:00	561	141140	5.1	5.1424
11:45:00	620	344591	5.09	5.13
12:00:00	514	100322	5.09	5.115
12:15:00	698	311068	5.07	5.12
12:30:00	392	87460	5.07	5.13
12:45:00	397	67972	5.11	5.13
13:00:00	424	149842	5.11	5.15
13:15:00	408	148948	5.11	5.14
13:30:00	351	63448	5.1	5.13
13:45:00	400	175647	5.09	5.12
14:00:00	382	83922	5.09	5.12
14:15:00	426	122356	5.08	5.12
14:30:00	450	98723	5.0899	5.12
14:45:00	371	133237	5.1	5.13
15:00:00	440	100270	5.11	5.13
15:15:00	522	181581	5.09	5.13
15:30:00	664	143045	5.07	5.105
15:45:00	1665	507677	5.03	5.0899
16:00:00	111	49812	5.03	5.07
16:15:00	67	24192	5.0692	5.08
16:30:00	37	20949	5.0701	5.09
16:45:00	37	9214	5.06	5.09
17:00:00	31	275121	5.03	5.07
17:15:00	25	5563	5.0695	5.08
17:30:00	21	1029	5.07	5.08
17:45:00	24	1220	5.0797	5.08
18:00:00	13	4446	5.0797	5.09
18:15:00	13	13685	5.0897	5.11
18:30:00	16	7283	5.0997	5.11
18:45:00	11	8332	5.1001	5.11
19:00:00	21	19465	5.1197	5.14
19:15:00	16	7439	5.1495	5.2
19:30:00	18	4143	5.1798	5.2
19:45:00	15	2790	5.16	5.19
08:00:00	62	10792	5.41	5.67
08:15:00	27	6524	5.43	5.47
08:30:00	34	2190	5.43	5.46
08:45:00	22	2386	5.43	5.44
09:00:00	36	15900	5.43	5.48
09:15:00	35	9729	5.41	5.5
09:30:00	1157	325417	5.3	5.4597
09:45:00	1485	511329	5.1431	5.36
10:00:00	1378	576335	5.06	5.18
10:15:00	1023	479768	5.089	5.1897
10:30:00	840	262706	5.08	5.14
10:45:00	728	201695	5.08	5.13
11:00:00	848	267359	5.06	5.11
11:15:00	774	264803	5.1	5.16
11:30:00	561	141140	5.1	5.1424
11:45:00	620	344591	5.09	5.13
12:00:00	514	100322	5.09	5.115
12:15:00	698	311068	5.07	5.12
12:30:00	392	87460	5.07	5.13
12:45:00	397	67972	5.11	5.13
13:00:00	424	149842	5.11	5.15
13:15:00	408	148948	5.11	5.14
13:30:00	351	63448	5.1	5.13
13:45:00	400	175647	5.09	5.12
14:00:00	382	83922	5.09	5.12
14:15:00	426	122356	5.08	5.12
14:30:00	450	98723	5.0899	5.12
14:45:00	371	133237	5.1	5.13
15:00:00	440	100270	5.11	5.13
15:15:00	522	181581	5.09	5.13
15:30:00	664	143045	5.07	5.105
15:45:00	1665	507677	5.03	5.0899
16:00:00	111	49812	5.03	5.07
16:15:00	67	24192	5.0692	5.08
16:30:00	37	20949	5.0701	5.09
16:45:00	37	9214	5.06	5.09
17:00:00	31	275121	5.03	5.07
17:15:00	25	5563	5.0695	5.08
17:30:00	21	1029	5.07	5.08
17:45:00	24	1220	5.0797	5.08
18:00:00	13	4446	5.0797	5.09
18:15:00	13	13685	5.0897	5.11
18:30:00	16	7283	5.0997	5.11
18:45:00	11	8332	5.1001	5.11
19:00:00	21	19465	5.1197	5.14
19:15:00	16	7439	5.1495	5.2
19:30:00	18	4143	5.1798	5.2
19:45:00	15	2790	5.16	5.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.