Short selling detail for SPB on 2024-10-18

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
09:30:00 15 38 90.77 91.475
09:45:00 13 483 91.23 91.64
10:00:00 22 578 91.13 91.44
10:15:00 19 549 91.2098 91.38
10:30:00 17 443 91.155 91.39
10:45:00 36 485 90.94 91.29
11:00:00 25 65 91.12 91.3124
11:15:00 22 451 90.9877 91.2399
11:30:00 16 75 91.0601 91.22
11:45:00 25 393 90.76 91.08
12:00:00 16 667 90.77 91
12:15:00 28 678 90.6 90.92
12:30:00 35 724 90.44 91.045
12:45:00 39 870 90.7741 91.09
13:00:00 36 426 90.76 91.025
13:15:00 68 114 90.83 91.02
13:30:00 76 499 90.84 91.21
13:45:00 60 438 90.98 91.22
14:00:00 72 446 90.96 91.185
14:15:00 68 897 91.145 91.3
14:30:00 59 1381 91.22 91.34
14:45:00 21 683 91.21 91.31
15:00:00 35 981 91.16 91.3093
15:15:00 48 1869 91.04 91.31
15:30:00 69 2798 91.06 91.385
15:45:00 114 3726 91.266 91.6
16:00:00 9 1794 91.48 91.48
09:30:00 15 38 90.77 91.475
09:45:00 13 483 91.23 91.64
10:00:00 22 578 91.13 91.44
10:15:00 19 549 91.2098 91.38
10:30:00 17 443 91.155 91.39
10:45:00 36 485 90.94 91.29
11:00:00 25 65 91.12 91.3124
11:15:00 22 451 90.9877 91.2399
11:30:00 16 75 91.0601 91.22
11:45:00 25 393 90.76 91.08
12:00:00 16 667 90.77 91
12:15:00 28 678 90.6 90.92
12:30:00 35 724 90.44 91.045
12:45:00 39 870 90.7741 91.09
13:00:00 36 426 90.76 91.025
13:15:00 68 114 90.83 91.02
13:30:00 76 499 90.84 91.21
13:45:00 60 438 90.98 91.22
14:00:00 72 446 90.96 91.185
14:15:00 68 897 91.145 91.3
14:30:00 59 1381 91.22 91.34
14:45:00 21 683 91.21 91.31
15:00:00 35 981 91.16 91.3093
15:15:00 48 1869 91.04 91.31
15:30:00 69 2798 91.06 91.385
15:45:00 114 3726 91.266 91.6
16:00:00 9 1794 91.48 91.48

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
09:30:00	15	38	90.77	91.475
09:45:00	13	483	91.23	91.64
10:00:00	22	578	91.13	91.44
10:15:00	19	549	91.2098	91.38
10:30:00	17	443	91.155	91.39
10:45:00	36	485	90.94	91.29
11:00:00	25	65	91.12	91.3124
11:15:00	22	451	90.9877	91.2399
11:30:00	16	75	91.0601	91.22
11:45:00	25	393	90.76	91.08
12:00:00	16	667	90.77	91
12:15:00	28	678	90.6	90.92
12:30:00	35	724	90.44	91.045
12:45:00	39	870	90.7741	91.09
13:00:00	36	426	90.76	91.025
13:15:00	68	114	90.83	91.02
13:30:00	76	499	90.84	91.21
13:45:00	60	438	90.98	91.22
14:00:00	72	446	90.96	91.185
14:15:00	68	897	91.145	91.3
14:30:00	59	1381	91.22	91.34
14:45:00	21	683	91.21	91.31
15:00:00	35	981	91.16	91.3093
15:15:00	48	1869	91.04	91.31
15:30:00	69	2798	91.06	91.385
15:45:00	114	3726	91.266	91.6
16:00:00	9	1794	91.48	91.48
09:30:00	15	38	90.77	91.475
09:45:00	13	483	91.23	91.64
10:00:00	22	578	91.13	91.44
10:15:00	19	549	91.2098	91.38
10:30:00	17	443	91.155	91.39
10:45:00	36	485	90.94	91.29
11:00:00	25	65	91.12	91.3124
11:15:00	22	451	90.9877	91.2399
11:30:00	16	75	91.0601	91.22
11:45:00	25	393	90.76	91.08
12:00:00	16	667	90.77	91
12:15:00	28	678	90.6	90.92
12:30:00	35	724	90.44	91.045
12:45:00	39	870	90.7741	91.09
13:00:00	36	426	90.76	91.025
13:15:00	68	114	90.83	91.02
13:30:00	76	499	90.84	91.21
13:45:00	60	438	90.98	91.22
14:00:00	72	446	90.96	91.185
14:15:00	68	897	91.145	91.3
14:30:00	59	1381	91.22	91.34
14:45:00	21	683	91.21	91.31
15:00:00	35	981	91.16	91.3093
15:15:00	48	1869	91.04	91.31
15:30:00	69	2798	91.06	91.385
15:45:00	114	3726	91.266	91.6
16:00:00	9	1794	91.48	91.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.