Short selling detail for SPB on 2024-10-21

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
08:00:00 1 22 91.47 91.47
09:30:00 25 108 90.745 91.63
09:45:00 45 702 91.05 91.54
10:00:00 55 666 90.95 91.26
10:15:00 40 616 90.7427 91.055
10:30:00 63 830 90.39 90.86
10:45:00 45 419 90.4 90.735
11:00:00 32 204 90.29 90.7
11:15:00 49 1466 90.2444 90.62
11:30:00 43 1198 90.497 90.9
11:45:00 47 247 90.77 90.945
12:00:00 57 1864 90.66 90.9354
12:15:00 23 804 90.7727 90.96
12:30:00 30 939 90.68 90.88
12:45:00 24 315 90.775 91.11
13:00:00 26 344 91.02 91.24
13:15:00 14 391 91.0836 91.175
13:30:00 15 469 90.975 91.0915
13:45:00 20 1331 90.91 91.14
14:00:00 15 444 90.63 90.9473
14:15:00 23 1362 90.555 90.82
14:30:00 34 544 90.58 90.82
14:45:00 53 1545 90.2 90.7072
15:00:00 38 2337 90.27 90.435
15:15:00 44 1654 90.3 90.52
15:30:00 44 865 90.33 90.61
15:45:00 183 8779 90.31 90.57
16:00:00 5 1077 90.5 90.5
08:00:00 1 22 91.47 91.47
09:30:00 25 108 90.745 91.63
09:45:00 45 702 91.05 91.54
10:00:00 55 666 90.95 91.26
10:15:00 40 616 90.7427 91.055
10:30:00 63 830 90.39 90.86
10:45:00 45 419 90.4 90.735
11:00:00 32 204 90.29 90.7
11:15:00 49 1466 90.2444 90.62
11:30:00 43 1198 90.497 90.9
11:45:00 47 247 90.77 90.945
12:00:00 57 1864 90.66 90.9354
12:15:00 23 804 90.7727 90.96
12:30:00 30 939 90.68 90.88
12:45:00 24 315 90.775 91.11
13:00:00 26 344 91.02 91.24
13:15:00 14 391 91.0836 91.175
13:30:00 15 469 90.975 91.0915
13:45:00 20 1331 90.91 91.14
14:00:00 15 444 90.63 90.9473
14:15:00 23 1362 90.555 90.82
14:30:00 34 544 90.58 90.82
14:45:00 53 1545 90.2 90.7072
15:00:00 38 2337 90.27 90.435
15:15:00 44 1654 90.3 90.52
15:30:00 44 865 90.33 90.61
15:45:00 183 8779 90.31 90.57
16:00:00 5 1077 90.5 90.5

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
08:00:00	1	22	91.47	91.47
09:30:00	25	108	90.745	91.63
09:45:00	45	702	91.05	91.54
10:00:00	55	666	90.95	91.26
10:15:00	40	616	90.7427	91.055
10:30:00	63	830	90.39	90.86
10:45:00	45	419	90.4	90.735
11:00:00	32	204	90.29	90.7
11:15:00	49	1466	90.2444	90.62
11:30:00	43	1198	90.497	90.9
11:45:00	47	247	90.77	90.945
12:00:00	57	1864	90.66	90.9354
12:15:00	23	804	90.7727	90.96
12:30:00	30	939	90.68	90.88
12:45:00	24	315	90.775	91.11
13:00:00	26	344	91.02	91.24
13:15:00	14	391	91.0836	91.175
13:30:00	15	469	90.975	91.0915
13:45:00	20	1331	90.91	91.14
14:00:00	15	444	90.63	90.9473
14:15:00	23	1362	90.555	90.82
14:30:00	34	544	90.58	90.82
14:45:00	53	1545	90.2	90.7072
15:00:00	38	2337	90.27	90.435
15:15:00	44	1654	90.3	90.52
15:30:00	44	865	90.33	90.61
15:45:00	183	8779	90.31	90.57
16:00:00	5	1077	90.5	90.5
08:00:00	1	22	91.47	91.47
09:30:00	25	108	90.745	91.63
09:45:00	45	702	91.05	91.54
10:00:00	55	666	90.95	91.26
10:15:00	40	616	90.7427	91.055
10:30:00	63	830	90.39	90.86
10:45:00	45	419	90.4	90.735
11:00:00	32	204	90.29	90.7
11:15:00	49	1466	90.2444	90.62
11:30:00	43	1198	90.497	90.9
11:45:00	47	247	90.77	90.945
12:00:00	57	1864	90.66	90.9354
12:15:00	23	804	90.7727	90.96
12:30:00	30	939	90.68	90.88
12:45:00	24	315	90.775	91.11
13:00:00	26	344	91.02	91.24
13:15:00	14	391	91.0836	91.175
13:30:00	15	469	90.975	91.0915
13:45:00	20	1331	90.91	91.14
14:00:00	15	444	90.63	90.9473
14:15:00	23	1362	90.555	90.82
14:30:00	34	544	90.58	90.82
14:45:00	53	1545	90.2	90.7072
15:00:00	38	2337	90.27	90.435
15:15:00	44	1654	90.3	90.52
15:30:00	44	865	90.33	90.61
15:45:00	183	8779	90.31	90.57
16:00:00	5	1077	90.5	90.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.