Short selling detail for SPB on 2024-10-22

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
09:30:00 29 181 89.995 90.7872
09:45:00 34 80 89.98 90.56
10:00:00 31 251 90.195 90.38
10:15:00 15 392 89.885 90.38
10:30:00 27 231 89.39 89.68
10:45:00 47 668 89.53 89.85
11:00:00 46 599 89.68 90
11:15:00 27 150 89.69 90.02
11:30:00 42 176 89.33 89.83
11:45:00 39 453 89.325 89.56
12:00:00 11 48 89.43 89.5845
12:15:00 28 240 89.5009 89.67
12:30:00 21 636 89.39 89.585
12:45:00 27 607 89.42 89.64
13:00:00 15 331 89.52 89.67
13:15:00 20 263 89.53 89.7441
13:30:00 18 418 89.5714 89.76
13:45:00 15 287 89.6366 89.8
14:00:00 13 115 89.702 89.78
14:15:00 18 531 89.67 89.7844
14:30:00 33 1651 89.55 89.8
14:45:00 26 911 89.56 89.75
15:00:00 23 689 89.5786 89.78
15:15:00 40 683 89.35 89.78
15:30:00 51 2885 89.3558 89.72
15:45:00 149 9787 89.35 89.73
16:00:00 6 496 89.49 89.49
09:30:00 29 181 89.995 90.7872
09:45:00 34 80 89.98 90.56
10:00:00 31 251 90.195 90.38
10:15:00 15 392 89.885 90.38
10:30:00 27 231 89.39 89.68
10:45:00 47 668 89.53 89.85
11:00:00 46 599 89.68 90
11:15:00 27 150 89.69 90.02
11:30:00 42 176 89.33 89.83
11:45:00 39 453 89.325 89.56
12:00:00 11 48 89.43 89.5845
12:15:00 28 240 89.5009 89.67
12:30:00 21 636 89.39 89.585
12:45:00 27 607 89.42 89.64
13:00:00 15 331 89.52 89.67
13:15:00 20 263 89.53 89.7441
13:30:00 18 418 89.5714 89.76
13:45:00 15 287 89.6366 89.8
14:00:00 13 115 89.702 89.78
14:15:00 18 531 89.67 89.7844
14:30:00 33 1651 89.55 89.8
14:45:00 26 911 89.56 89.75
15:00:00 23 689 89.5786 89.78
15:15:00 40 683 89.35 89.78
15:30:00 51 2885 89.3558 89.72
15:45:00 149 9787 89.35 89.73
16:00:00 6 496 89.49 89.49

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
09:30:00	29	181	89.995	90.7872
09:45:00	34	80	89.98	90.56
10:00:00	31	251	90.195	90.38
10:15:00	15	392	89.885	90.38
10:30:00	27	231	89.39	89.68
10:45:00	47	668	89.53	89.85
11:00:00	46	599	89.68	90
11:15:00	27	150	89.69	90.02
11:30:00	42	176	89.33	89.83
11:45:00	39	453	89.325	89.56
12:00:00	11	48	89.43	89.5845
12:15:00	28	240	89.5009	89.67
12:30:00	21	636	89.39	89.585
12:45:00	27	607	89.42	89.64
13:00:00	15	331	89.52	89.67
13:15:00	20	263	89.53	89.7441
13:30:00	18	418	89.5714	89.76
13:45:00	15	287	89.6366	89.8
14:00:00	13	115	89.702	89.78
14:15:00	18	531	89.67	89.7844
14:30:00	33	1651	89.55	89.8
14:45:00	26	911	89.56	89.75
15:00:00	23	689	89.5786	89.78
15:15:00	40	683	89.35	89.78
15:30:00	51	2885	89.3558	89.72
15:45:00	149	9787	89.35	89.73
16:00:00	6	496	89.49	89.49
09:30:00	29	181	89.995	90.7872
09:45:00	34	80	89.98	90.56
10:00:00	31	251	90.195	90.38
10:15:00	15	392	89.885	90.38
10:30:00	27	231	89.39	89.68
10:45:00	47	668	89.53	89.85
11:00:00	46	599	89.68	90
11:15:00	27	150	89.69	90.02
11:30:00	42	176	89.33	89.83
11:45:00	39	453	89.325	89.56
12:00:00	11	48	89.43	89.5845
12:15:00	28	240	89.5009	89.67
12:30:00	21	636	89.39	89.585
12:45:00	27	607	89.42	89.64
13:00:00	15	331	89.52	89.67
13:15:00	20	263	89.53	89.7441
13:30:00	18	418	89.5714	89.76
13:45:00	15	287	89.6366	89.8
14:00:00	13	115	89.702	89.78
14:15:00	18	531	89.67	89.7844
14:30:00	33	1651	89.55	89.8
14:45:00	26	911	89.56	89.75
15:00:00	23	689	89.5786	89.78
15:15:00	40	683	89.35	89.78
15:30:00	51	2885	89.3558	89.72
15:45:00	149	9787	89.35	89.73
16:00:00	6	496	89.49	89.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.