Short selling detail for SPB on 2024-10-23

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
09:30:00 10 152 89.195 90.0099
09:45:00 15 93 88.92 89.56
10:00:00 48 490 88.71 89.22
10:15:00 32 516 88.85 89.08
10:30:00 44 474 88.84 89.05
10:45:00 47 512 88.9549 89.19
11:00:00 55 565 88.84 89.1
11:15:00 33 452 88.89 89.1
11:30:00 60 1654 88.9933 89.42
11:45:00 35 122 89.3192 89.6099
12:00:00 64 853 88.985 89.5024
12:15:00 40 649 88.94 89.13
12:30:00 43 272 89.01 89.16
12:45:00 54 1554 89.01 89.25
13:00:00 43 292 88.89 89.185
13:15:00 62 575 88.7 88.995
13:30:00 36 271 88.66 88.94
13:45:00 36 636 88.72 88.942
14:00:00 43 958 88.58 88.91
14:15:00 65 539 88.55 88.71
14:30:00 46 418 88.6509 88.8381
14:45:00 54 1145 88.6952 88.84
15:00:00 19 115 88.7853 88.9387
15:15:00 56 1551 88.9091 89.02
15:30:00 86 2483 88.77 89.2
15:45:00 150 6006 88.91 89.26
16:00:00 7 2146 89.14 89.14
09:30:00 10 152 89.195 90.0099
09:45:00 15 93 88.92 89.56
10:00:00 48 490 88.71 89.22
10:15:00 32 516 88.85 89.08
10:30:00 44 474 88.84 89.05
10:45:00 47 512 88.9549 89.19
11:00:00 55 565 88.84 89.1
11:15:00 33 452 88.89 89.1
11:30:00 60 1654 88.9933 89.42
11:45:00 35 122 89.3192 89.6099
12:00:00 64 853 88.985 89.5024
12:15:00 40 649 88.94 89.13
12:30:00 43 272 89.01 89.16
12:45:00 54 1554 89.01 89.25
13:00:00 43 292 88.89 89.185
13:15:00 62 575 88.7 88.995
13:30:00 36 271 88.66 88.94
13:45:00 36 636 88.72 88.942
14:00:00 43 958 88.58 88.91
14:15:00 65 539 88.55 88.71
14:30:00 46 418 88.6509 88.8381
14:45:00 54 1145 88.6952 88.84
15:00:00 19 115 88.7853 88.9387
15:15:00 56 1551 88.9091 89.02
15:30:00 86 2483 88.77 89.2
15:45:00 150 6006 88.91 89.26
16:00:00 7 2146 89.14 89.14

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
09:30:00	10	152	89.195	90.0099
09:45:00	15	93	88.92	89.56
10:00:00	48	490	88.71	89.22
10:15:00	32	516	88.85	89.08
10:30:00	44	474	88.84	89.05
10:45:00	47	512	88.9549	89.19
11:00:00	55	565	88.84	89.1
11:15:00	33	452	88.89	89.1
11:30:00	60	1654	88.9933	89.42
11:45:00	35	122	89.3192	89.6099
12:00:00	64	853	88.985	89.5024
12:15:00	40	649	88.94	89.13
12:30:00	43	272	89.01	89.16
12:45:00	54	1554	89.01	89.25
13:00:00	43	292	88.89	89.185
13:15:00	62	575	88.7	88.995
13:30:00	36	271	88.66	88.94
13:45:00	36	636	88.72	88.942
14:00:00	43	958	88.58	88.91
14:15:00	65	539	88.55	88.71
14:30:00	46	418	88.6509	88.8381
14:45:00	54	1145	88.6952	88.84
15:00:00	19	115	88.7853	88.9387
15:15:00	56	1551	88.9091	89.02
15:30:00	86	2483	88.77	89.2
15:45:00	150	6006	88.91	89.26
16:00:00	7	2146	89.14	89.14
09:30:00	10	152	89.195	90.0099
09:45:00	15	93	88.92	89.56
10:00:00	48	490	88.71	89.22
10:15:00	32	516	88.85	89.08
10:30:00	44	474	88.84	89.05
10:45:00	47	512	88.9549	89.19
11:00:00	55	565	88.84	89.1
11:15:00	33	452	88.89	89.1
11:30:00	60	1654	88.9933	89.42
11:45:00	35	122	89.3192	89.6099
12:00:00	64	853	88.985	89.5024
12:15:00	40	649	88.94	89.13
12:30:00	43	272	89.01	89.16
12:45:00	54	1554	89.01	89.25
13:00:00	43	292	88.89	89.185
13:15:00	62	575	88.7	88.995
13:30:00	36	271	88.66	88.94
13:45:00	36	636	88.72	88.942
14:00:00	43	958	88.58	88.91
14:15:00	65	539	88.55	88.71
14:30:00	46	418	88.6509	88.8381
14:45:00	54	1145	88.6952	88.84
15:00:00	19	115	88.7853	88.9387
15:15:00	56	1551	88.9091	89.02
15:30:00	86	2483	88.77	89.2
15:45:00	150	6006	88.91	89.26
16:00:00	7	2146	89.14	89.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.