Short selling detail for SPB on 2024-10-24

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
09:30:00 12 104 89.4543 90
09:45:00 21 200 89.12 89.9076
10:00:00 40 883 88.85 89.94
10:15:00 46 2543 88.96 89.445
10:30:00 63 2413 89.3129 89.53
10:45:00 71 2072 89.23 89.43
11:00:00 56 1265 89.07 89.3664
11:15:00 55 1024 89.035 89.2262
11:30:00 43 966 89.02 89.205
11:45:00 35 282 88.94 89.1402
12:00:00 60 1115 88.72 89.04
12:15:00 35 264 88.81 89.035
12:30:00 30 228 88.93 89.12
12:45:00 53 935 88.94 89.073
13:00:00 32 768 89.02 89.073
13:15:00 26 489 88.86 89.03
13:30:00 19 660 88.85 88.94
13:45:00 22 782 88.76 88.93
14:00:00 24 1761 88.8325 89.05
14:15:00 30 242 88.87 89.0162
14:30:00 32 1019 88.8 88.88
14:45:00 53 1499 88.805 89.04
15:00:00 32 532 88.93 89.025
15:15:00 46 711 88.93 89.105
15:30:00 76 2217 88.85 89.09
15:45:00 210 8821 88.91 89.34
16:00:00 5 5271 89.32 89.32
09:30:00 12 104 89.4543 90
09:45:00 21 200 89.12 89.9076
10:00:00 40 883 88.85 89.94
10:15:00 46 2543 88.96 89.445
10:30:00 63 2413 89.3129 89.53
10:45:00 71 2072 89.23 89.43
11:00:00 56 1265 89.07 89.3664
11:15:00 55 1024 89.035 89.2262
11:30:00 43 966 89.02 89.205
11:45:00 35 282 88.94 89.1402
12:00:00 60 1115 88.72 89.04
12:15:00 35 264 88.81 89.035
12:30:00 30 228 88.93 89.12
12:45:00 53 935 88.94 89.073
13:00:00 32 768 89.02 89.073
13:15:00 26 489 88.86 89.03
13:30:00 19 660 88.85 88.94
13:45:00 22 782 88.76 88.93
14:00:00 24 1761 88.8325 89.05
14:15:00 30 242 88.87 89.0162
14:30:00 32 1019 88.8 88.88
14:45:00 53 1499 88.805 89.04
15:00:00 32 532 88.93 89.025
15:15:00 46 711 88.93 89.105
15:30:00 76 2217 88.85 89.09
15:45:00 210 8821 88.91 89.34
16:00:00 5 5271 89.32 89.32

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
09:30:00	12	104	89.4543	90
09:45:00	21	200	89.12	89.9076
10:00:00	40	883	88.85	89.94
10:15:00	46	2543	88.96	89.445
10:30:00	63	2413	89.3129	89.53
10:45:00	71	2072	89.23	89.43
11:00:00	56	1265	89.07	89.3664
11:15:00	55	1024	89.035	89.2262
11:30:00	43	966	89.02	89.205
11:45:00	35	282	88.94	89.1402
12:00:00	60	1115	88.72	89.04
12:15:00	35	264	88.81	89.035
12:30:00	30	228	88.93	89.12
12:45:00	53	935	88.94	89.073
13:00:00	32	768	89.02	89.073
13:15:00	26	489	88.86	89.03
13:30:00	19	660	88.85	88.94
13:45:00	22	782	88.76	88.93
14:00:00	24	1761	88.8325	89.05
14:15:00	30	242	88.87	89.0162
14:30:00	32	1019	88.8	88.88
14:45:00	53	1499	88.805	89.04
15:00:00	32	532	88.93	89.025
15:15:00	46	711	88.93	89.105
15:30:00	76	2217	88.85	89.09
15:45:00	210	8821	88.91	89.34
16:00:00	5	5271	89.32	89.32
09:30:00	12	104	89.4543	90
09:45:00	21	200	89.12	89.9076
10:00:00	40	883	88.85	89.94
10:15:00	46	2543	88.96	89.445
10:30:00	63	2413	89.3129	89.53
10:45:00	71	2072	89.23	89.43
11:00:00	56	1265	89.07	89.3664
11:15:00	55	1024	89.035	89.2262
11:30:00	43	966	89.02	89.205
11:45:00	35	282	88.94	89.1402
12:00:00	60	1115	88.72	89.04
12:15:00	35	264	88.81	89.035
12:30:00	30	228	88.93	89.12
12:45:00	53	935	88.94	89.073
13:00:00	32	768	89.02	89.073
13:15:00	26	489	88.86	89.03
13:30:00	19	660	88.85	88.94
13:45:00	22	782	88.76	88.93
14:00:00	24	1761	88.8325	89.05
14:15:00	30	242	88.87	89.0162
14:30:00	32	1019	88.8	88.88
14:45:00	53	1499	88.805	89.04
15:00:00	32	532	88.93	89.025
15:15:00	46	711	88.93	89.105
15:30:00	76	2217	88.85	89.09
15:45:00	210	8821	88.91	89.34
16:00:00	5	5271	89.32	89.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.