Short selling detail for SPB on 2024-10-25

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
09:30:00 28 154 88.8401 89.68
09:45:00 114 3584 89.06 90
10:00:00 46 945 89.6525 89.935
10:15:00 20 499 89.72 89.92
10:30:00 31 634 89.845 90.115
10:45:00 51 2272 89.9 90.115
11:00:00 40 466 89.94 90.13
11:15:00 48 1408 89.88 90.06
11:30:00 71 1853 89.905 90.02
11:45:00 71 839 89.9 90.02
12:00:00 95 2619 89.835 89.98
12:15:00 21 1332 89.93 90.07
12:30:00 36 991 89.95 90.04
12:45:00 32 525 89.6294 90.015
13:00:00 30 207 89.36 89.6454
13:15:00 23 443 89.04 89.2702
13:30:00 55 1243 89.1525 89.34
13:45:00 39 1318 89.13 89.29
14:00:00 126 6808 89.23 89.5
14:15:00 62 17464 89.4531 89.685
14:30:00 56 303 89.6 89.76
14:45:00 80 1270 89.65 89.79
15:00:00 125 4383 89.67 89.81
15:15:00 119 3721 89.53 89.85
15:30:00 136 2651 89.37 89.68
15:45:00 317 30860 89.38 89.67
16:00:00 1 700 89.52 89.52
17:15:00 1 17363 89.52 89.52
09:30:00 28 154 88.8401 89.68
09:45:00 114 3584 89.06 90
10:00:00 46 945 89.6525 89.935
10:15:00 20 499 89.72 89.92
10:30:00 31 634 89.845 90.115
10:45:00 51 2272 89.9 90.115
11:00:00 40 466 89.94 90.13
11:15:00 48 1408 89.88 90.06
11:30:00 71 1853 89.905 90.02
11:45:00 71 839 89.9 90.02
12:00:00 95 2619 89.835 89.98
12:15:00 21 1332 89.93 90.07
12:30:00 36 991 89.95 90.04
12:45:00 32 525 89.6294 90.015
13:00:00 30 207 89.36 89.6454
13:15:00 23 443 89.04 89.2702
13:30:00 55 1243 89.1525 89.34
13:45:00 39 1318 89.13 89.29
14:00:00 126 6808 89.23 89.5
14:15:00 62 17464 89.4531 89.685
14:30:00 56 303 89.6 89.76
14:45:00 80 1270 89.65 89.79
15:00:00 125 4383 89.67 89.81
15:15:00 119 3721 89.53 89.85
15:30:00 136 2651 89.37 89.68
15:45:00 317 30860 89.38 89.67
16:00:00 1 700 89.52 89.52
17:15:00 1 17363 89.52 89.52

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
09:30:00	28	154	88.8401	89.68
09:45:00	114	3584	89.06	90
10:00:00	46	945	89.6525	89.935
10:15:00	20	499	89.72	89.92
10:30:00	31	634	89.845	90.115
10:45:00	51	2272	89.9	90.115
11:00:00	40	466	89.94	90.13
11:15:00	48	1408	89.88	90.06
11:30:00	71	1853	89.905	90.02
11:45:00	71	839	89.9	90.02
12:00:00	95	2619	89.835	89.98
12:15:00	21	1332	89.93	90.07
12:30:00	36	991	89.95	90.04
12:45:00	32	525	89.6294	90.015
13:00:00	30	207	89.36	89.6454
13:15:00	23	443	89.04	89.2702
13:30:00	55	1243	89.1525	89.34
13:45:00	39	1318	89.13	89.29
14:00:00	126	6808	89.23	89.5
14:15:00	62	17464	89.4531	89.685
14:30:00	56	303	89.6	89.76
14:45:00	80	1270	89.65	89.79
15:00:00	125	4383	89.67	89.81
15:15:00	119	3721	89.53	89.85
15:30:00	136	2651	89.37	89.68
15:45:00	317	30860	89.38	89.67
16:00:00	1	700	89.52	89.52
17:15:00	1	17363	89.52	89.52
09:30:00	28	154	88.8401	89.68
09:45:00	114	3584	89.06	90
10:00:00	46	945	89.6525	89.935
10:15:00	20	499	89.72	89.92
10:30:00	31	634	89.845	90.115
10:45:00	51	2272	89.9	90.115
11:00:00	40	466	89.94	90.13
11:15:00	48	1408	89.88	90.06
11:30:00	71	1853	89.905	90.02
11:45:00	71	839	89.9	90.02
12:00:00	95	2619	89.835	89.98
12:15:00	21	1332	89.93	90.07
12:30:00	36	991	89.95	90.04
12:45:00	32	525	89.6294	90.015
13:00:00	30	207	89.36	89.6454
13:15:00	23	443	89.04	89.2702
13:30:00	55	1243	89.1525	89.34
13:45:00	39	1318	89.13	89.29
14:00:00	126	6808	89.23	89.5
14:15:00	62	17464	89.4531	89.685
14:30:00	56	303	89.6	89.76
14:45:00	80	1270	89.65	89.79
15:00:00	125	4383	89.67	89.81
15:15:00	119	3721	89.53	89.85
15:30:00	136	2651	89.37	89.68
15:45:00	317	30860	89.38	89.67
16:00:00	1	700	89.52	89.52
17:15:00	1	17363	89.52	89.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.