Short selling detail for SPB on 2024-10-28

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
09:30:00 21 474 90.415 91.2
09:45:00 27 150 90.71 90.995
10:00:00 65 2279 90.58 90.9725
10:15:00 132 4609 90.67 91.35
10:30:00 99 1670 90.916 91.405
10:45:00 30 633 91.25 91.515
11:00:00 34 936 91.05 91.5126
11:15:00 36 683 90.72 91.2338
11:30:00 44 885 90.38 90.7299
11:45:00 36 733 90.58 90.79
12:00:00 41 255 90.63 90.9
12:15:00 29 278 90.8053 90.93
12:30:00 31 359 90.65 90.87
12:45:00 42 1009 90.61 90.82
13:00:00 34 604 90.73 90.93
13:15:00 45 434 90.75 91.0099
13:30:00 30 494 90.72 90.95
13:45:00 31 1132 90.42 90.7149
14:00:00 45 321 90.44 90.5707
14:15:00 32 1263 90.285 90.51
14:30:00 38 364 90.32 90.44
14:45:00 52 993 90.373 90.45
15:00:00 79 976 90.33 90.4417
15:15:00 129 842 90.32 90.45
15:30:00 121 2010 90.39 90.52
15:45:00 223 6275 90.12 90.46
16:00:00 11 1781 90.12 90.12
16:45:00 1 27 90.12 90.12
09:30:00 21 474 90.415 91.2
09:45:00 27 150 90.71 90.995
10:00:00 65 2279 90.58 90.9725
10:15:00 132 4609 90.67 91.35
10:30:00 99 1670 90.916 91.405
10:45:00 30 633 91.25 91.515
11:00:00 34 936 91.05 91.5126
11:15:00 36 683 90.72 91.2338
11:30:00 44 885 90.38 90.7299
11:45:00 36 733 90.58 90.79
12:00:00 41 255 90.63 90.9
12:15:00 29 278 90.8053 90.93
12:30:00 31 359 90.65 90.87
12:45:00 42 1009 90.61 90.82
13:00:00 34 604 90.73 90.93
13:15:00 45 434 90.75 91.0099
13:30:00 30 494 90.72 90.95
13:45:00 31 1132 90.42 90.7149
14:00:00 45 321 90.44 90.5707
14:15:00 32 1263 90.285 90.51
14:30:00 38 364 90.32 90.44
14:45:00 52 993 90.373 90.45
15:00:00 79 976 90.33 90.4417
15:15:00 129 842 90.32 90.45
15:30:00 121 2010 90.39 90.52
15:45:00 223 6275 90.12 90.46
16:00:00 11 1781 90.12 90.12
16:45:00 1 27 90.12 90.12

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
09:30:00	21	474	90.415	91.2
09:45:00	27	150	90.71	90.995
10:00:00	65	2279	90.58	90.9725
10:15:00	132	4609	90.67	91.35
10:30:00	99	1670	90.916	91.405
10:45:00	30	633	91.25	91.515
11:00:00	34	936	91.05	91.5126
11:15:00	36	683	90.72	91.2338
11:30:00	44	885	90.38	90.7299
11:45:00	36	733	90.58	90.79
12:00:00	41	255	90.63	90.9
12:15:00	29	278	90.8053	90.93
12:30:00	31	359	90.65	90.87
12:45:00	42	1009	90.61	90.82
13:00:00	34	604	90.73	90.93
13:15:00	45	434	90.75	91.0099
13:30:00	30	494	90.72	90.95
13:45:00	31	1132	90.42	90.7149
14:00:00	45	321	90.44	90.5707
14:15:00	32	1263	90.285	90.51
14:30:00	38	364	90.32	90.44
14:45:00	52	993	90.373	90.45
15:00:00	79	976	90.33	90.4417
15:15:00	129	842	90.32	90.45
15:30:00	121	2010	90.39	90.52
15:45:00	223	6275	90.12	90.46
16:00:00	11	1781	90.12	90.12
16:45:00	1	27	90.12	90.12
09:30:00	21	474	90.415	91.2
09:45:00	27	150	90.71	90.995
10:00:00	65	2279	90.58	90.9725
10:15:00	132	4609	90.67	91.35
10:30:00	99	1670	90.916	91.405
10:45:00	30	633	91.25	91.515
11:00:00	34	936	91.05	91.5126
11:15:00	36	683	90.72	91.2338
11:30:00	44	885	90.38	90.7299
11:45:00	36	733	90.58	90.79
12:00:00	41	255	90.63	90.9
12:15:00	29	278	90.8053	90.93
12:30:00	31	359	90.65	90.87
12:45:00	42	1009	90.61	90.82
13:00:00	34	604	90.73	90.93
13:15:00	45	434	90.75	91.0099
13:30:00	30	494	90.72	90.95
13:45:00	31	1132	90.42	90.7149
14:00:00	45	321	90.44	90.5707
14:15:00	32	1263	90.285	90.51
14:30:00	38	364	90.32	90.44
14:45:00	52	993	90.373	90.45
15:00:00	79	976	90.33	90.4417
15:15:00	129	842	90.32	90.45
15:30:00	121	2010	90.39	90.52
15:45:00	223	6275	90.12	90.46
16:00:00	11	1781	90.12	90.12
16:45:00	1	27	90.12	90.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.