Short selling detail for SPB on 2024-10-29

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
09:30:00 8 91 89.2672 89.71
09:45:00 52 808 89.27 89.64
10:00:00 82 1461 89.1508 89.675
10:15:00 85 1856 89.313 89.96
10:30:00 67 590 89.6695 89.975
10:45:00 61 858 89.665 89.91
11:00:00 60 677 89.39 89.81
11:15:00 52 431 89.3412 89.5269
11:30:00 60 486 89.3615 89.64
11:45:00 63 557 89.4337 89.69
12:00:00 58 513 89.4925 89.74
12:15:00 53 685 89.35 89.6968
12:30:00 30 129 89.32 89.4691
12:45:00 65 456 89.3116 89.47
13:00:00 57 212 89.2452 89.45
13:15:00 51 114 89.21 89.4081
13:30:00 70 214 89.1474 89.45
13:45:00 56 480 89.09 89.2113
14:00:00 68 331 89.14 89.24
14:15:00 79 367 89.02 89.24
14:30:00 110 1626 89.07 89.47
14:45:00 79 593 89.17 89.33
15:00:00 97 1177 89.22 89.52
15:15:00 87 1062 89.3904 89.54
15:30:00 120 2169 89.4444 89.84
15:45:00 313 5478 89.6746 90.085
16:00:00 6 674 89.75 89.82
17:00:00 1 17336 89.82 89.82
09:30:00 8 91 89.2672 89.71
09:45:00 52 808 89.27 89.64
10:00:00 82 1461 89.1508 89.675
10:15:00 85 1856 89.313 89.96
10:30:00 67 590 89.6695 89.975
10:45:00 61 858 89.665 89.91
11:00:00 60 677 89.39 89.81
11:15:00 52 431 89.3412 89.5269
11:30:00 60 486 89.3615 89.64
11:45:00 63 557 89.4337 89.69
12:00:00 58 513 89.4925 89.74
12:15:00 53 685 89.35 89.6968
12:30:00 30 129 89.32 89.4691
12:45:00 65 456 89.3116 89.47
13:00:00 57 212 89.2452 89.45
13:15:00 51 114 89.21 89.4081
13:30:00 70 214 89.1474 89.45
13:45:00 56 480 89.09 89.2113
14:00:00 68 331 89.14 89.24
14:15:00 79 367 89.02 89.24
14:30:00 110 1626 89.07 89.47
14:45:00 79 593 89.17 89.33
15:00:00 97 1177 89.22 89.52
15:15:00 87 1062 89.3904 89.54
15:30:00 120 2169 89.4444 89.84
15:45:00 313 5478 89.6746 90.085
16:00:00 6 674 89.75 89.82
17:00:00 1 17336 89.82 89.82

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
09:30:00	8	91	89.2672	89.71
09:45:00	52	808	89.27	89.64
10:00:00	82	1461	89.1508	89.675
10:15:00	85	1856	89.313	89.96
10:30:00	67	590	89.6695	89.975
10:45:00	61	858	89.665	89.91
11:00:00	60	677	89.39	89.81
11:15:00	52	431	89.3412	89.5269
11:30:00	60	486	89.3615	89.64
11:45:00	63	557	89.4337	89.69
12:00:00	58	513	89.4925	89.74
12:15:00	53	685	89.35	89.6968
12:30:00	30	129	89.32	89.4691
12:45:00	65	456	89.3116	89.47
13:00:00	57	212	89.2452	89.45
13:15:00	51	114	89.21	89.4081
13:30:00	70	214	89.1474	89.45
13:45:00	56	480	89.09	89.2113
14:00:00	68	331	89.14	89.24
14:15:00	79	367	89.02	89.24
14:30:00	110	1626	89.07	89.47
14:45:00	79	593	89.17	89.33
15:00:00	97	1177	89.22	89.52
15:15:00	87	1062	89.3904	89.54
15:30:00	120	2169	89.4444	89.84
15:45:00	313	5478	89.6746	90.085
16:00:00	6	674	89.75	89.82
17:00:00	1	17336	89.82	89.82
09:30:00	8	91	89.2672	89.71
09:45:00	52	808	89.27	89.64
10:00:00	82	1461	89.1508	89.675
10:15:00	85	1856	89.313	89.96
10:30:00	67	590	89.6695	89.975
10:45:00	61	858	89.665	89.91
11:00:00	60	677	89.39	89.81
11:15:00	52	431	89.3412	89.5269
11:30:00	60	486	89.3615	89.64
11:45:00	63	557	89.4337	89.69
12:00:00	58	513	89.4925	89.74
12:15:00	53	685	89.35	89.6968
12:30:00	30	129	89.32	89.4691
12:45:00	65	456	89.3116	89.47
13:00:00	57	212	89.2452	89.45
13:15:00	51	114	89.21	89.4081
13:30:00	70	214	89.1474	89.45
13:45:00	56	480	89.09	89.2113
14:00:00	68	331	89.14	89.24
14:15:00	79	367	89.02	89.24
14:30:00	110	1626	89.07	89.47
14:45:00	79	593	89.17	89.33
15:00:00	97	1177	89.22	89.52
15:15:00	87	1062	89.3904	89.54
15:30:00	120	2169	89.4444	89.84
15:45:00	313	5478	89.6746	90.085
16:00:00	6	674	89.75	89.82
17:00:00	1	17336	89.82	89.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.