Short selling detail for SPB on 2024-10-30

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
09:30:00 12 593 89.52 90.36
09:45:00 10 457 90.56 90.95
10:00:00 29 1267 90.44 90.87
10:15:00 17 597 90.54 90.925
10:30:00 10 250 90.695 90.9
10:45:00 39 1565 90.94 91.29
11:00:00 32 884 90.96 91.18
11:15:00 22 621 90.898 91.2
11:30:00 37 727 90.9854 91.2
11:45:00 30 606 91.135 91.2
12:00:00 6 206 91.0436 91.16
12:15:00 38 1339 90.92 91.0199
12:30:00 20 414 90.95 91.1199
12:45:00 18 253 90.69 91.09
13:00:00 36 408 90.77 90.8852
13:15:00 38 318 90.7475 90.93
13:30:00 31 239 90.55 90.8
13:45:00 29 1120 90.53 90.8634
14:00:00 43 861 90.61 90.84
14:15:00 35 701 90.275 90.7599
14:30:00 45 763 90.22 90.44
14:45:00 51 916 90.25 90.46
15:00:00 71 973 90.2 90.38
15:15:00 94 1350 90.015 90.2971
15:30:00 96 2953 90.1419 90.31
15:45:00 167 6109 90.24 90.49
16:00:00 2 463 90.46 90.46
09:30:00 12 593 89.52 90.36
09:45:00 10 457 90.56 90.95
10:00:00 29 1267 90.44 90.87
10:15:00 17 597 90.54 90.925
10:30:00 10 250 90.695 90.9
10:45:00 39 1565 90.94 91.29
11:00:00 32 884 90.96 91.18
11:15:00 22 621 90.898 91.2
11:30:00 37 727 90.9854 91.2
11:45:00 30 606 91.135 91.2
12:00:00 6 206 91.0436 91.16
12:15:00 38 1339 90.92 91.0199
12:30:00 20 414 90.95 91.1199
12:45:00 18 253 90.69 91.09
13:00:00 36 408 90.77 90.8852
13:15:00 38 318 90.7475 90.93
13:30:00 31 239 90.55 90.8
13:45:00 29 1120 90.53 90.8634
14:00:00 43 861 90.61 90.84
14:15:00 35 701 90.275 90.7599
14:30:00 45 763 90.22 90.44
14:45:00 51 916 90.25 90.46
15:00:00 71 973 90.2 90.38
15:15:00 94 1350 90.015 90.2971
15:30:00 96 2953 90.1419 90.31
15:45:00 167 6109 90.24 90.49
16:00:00 2 463 90.46 90.46

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
09:30:00	12	593	89.52	90.36
09:45:00	10	457	90.56	90.95
10:00:00	29	1267	90.44	90.87
10:15:00	17	597	90.54	90.925
10:30:00	10	250	90.695	90.9
10:45:00	39	1565	90.94	91.29
11:00:00	32	884	90.96	91.18
11:15:00	22	621	90.898	91.2
11:30:00	37	727	90.9854	91.2
11:45:00	30	606	91.135	91.2
12:00:00	6	206	91.0436	91.16
12:15:00	38	1339	90.92	91.0199
12:30:00	20	414	90.95	91.1199
12:45:00	18	253	90.69	91.09
13:00:00	36	408	90.77	90.8852
13:15:00	38	318	90.7475	90.93
13:30:00	31	239	90.55	90.8
13:45:00	29	1120	90.53	90.8634
14:00:00	43	861	90.61	90.84
14:15:00	35	701	90.275	90.7599
14:30:00	45	763	90.22	90.44
14:45:00	51	916	90.25	90.46
15:00:00	71	973	90.2	90.38
15:15:00	94	1350	90.015	90.2971
15:30:00	96	2953	90.1419	90.31
15:45:00	167	6109	90.24	90.49
16:00:00	2	463	90.46	90.46
09:30:00	12	593	89.52	90.36
09:45:00	10	457	90.56	90.95
10:00:00	29	1267	90.44	90.87
10:15:00	17	597	90.54	90.925
10:30:00	10	250	90.695	90.9
10:45:00	39	1565	90.94	91.29
11:00:00	32	884	90.96	91.18
11:15:00	22	621	90.898	91.2
11:30:00	37	727	90.9854	91.2
11:45:00	30	606	91.135	91.2
12:00:00	6	206	91.0436	91.16
12:15:00	38	1339	90.92	91.0199
12:30:00	20	414	90.95	91.1199
12:45:00	18	253	90.69	91.09
13:00:00	36	408	90.77	90.8852
13:15:00	38	318	90.7475	90.93
13:30:00	31	239	90.55	90.8
13:45:00	29	1120	90.53	90.8634
14:00:00	43	861	90.61	90.84
14:15:00	35	701	90.275	90.7599
14:30:00	45	763	90.22	90.44
14:45:00	51	916	90.25	90.46
15:00:00	71	973	90.2	90.38
15:15:00	94	1350	90.015	90.2971
15:30:00	96	2953	90.1419	90.31
15:45:00	167	6109	90.24	90.49
16:00:00	2	463	90.46	90.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.