Short selling detail for SPB on 2024-10-31

Stock Name	Spectrum Brands Holdings Inc
Ticker	SPB(USD) NYSE
Ticker	SPB(EUR) F

Time Number of Short Trades Number of SPB Shares Shorted Lowest SPB Selling Price Highest SPB Selling Price
09:30:00 15 178 89.765 91.05
09:45:00 31 563 89.78 91.04
10:00:00 52 1288 89.73 90.46
10:15:00 43 414 89.61 90.122
10:30:00 21 488 89.63 90.0631
10:45:00 15 223 89.945 90.06
11:00:00 37 1379 89.52 90
11:15:00 41 666 89.665 90.18
11:30:00 35 194 89.82 90.0198
11:45:00 39 231 89.7395 90.07
12:00:00 14 190 89.7 89.84
12:15:00 20 137 89.715 89.8624
12:30:00 36 545 89.62 89.89
12:45:00 31 637 89.62 89.75
13:00:00 34 530 89.7029 89.9
13:15:00 30 114 89.79 89.905
13:30:00 38 416 89.57 89.8399
13:45:00 35 993 89.525 89.69
14:00:00 30 1765 89.5788 89.84
14:15:00 51 657 89.57 89.865
14:30:00 34 429 89.43 89.76
14:45:00 54 332 89.59 89.75
15:00:00 45 677 89.53 89.7
15:15:00 69 1131 89.59 89.79
15:30:00 70 2828 89.54 89.89
15:45:00 211 5654 89.51 89.75
16:00:00 8 2663 89.62 89.62
09:30:00 15 178 89.765 91.05
09:45:00 31 563 89.78 91.04
10:00:00 52 1288 89.73 90.46
10:15:00 43 414 89.61 90.122
10:30:00 21 488 89.63 90.0631
10:45:00 15 223 89.945 90.06
11:00:00 37 1379 89.52 90
11:15:00 41 666 89.665 90.18
11:30:00 35 194 89.82 90.0198
11:45:00 39 231 89.7395 90.07
12:00:00 14 190 89.7 89.84
12:15:00 20 137 89.715 89.8624
12:30:00 36 545 89.62 89.89
12:45:00 31 637 89.62 89.75
13:00:00 34 530 89.7029 89.9
13:15:00 30 114 89.79 89.905
13:30:00 38 416 89.57 89.8399
13:45:00 35 993 89.525 89.69
14:00:00 30 1765 89.5788 89.84
14:15:00 51 657 89.57 89.865
14:30:00 34 429 89.43 89.76
14:45:00 54 332 89.59 89.75
15:00:00 45 677 89.53 89.7
15:15:00 69 1131 89.59 89.79
15:30:00 70 2828 89.54 89.89
15:45:00 211 5654 89.51 89.75
16:00:00 8 2663 89.62 89.62

Time	Number of Short Trades	Number of SPB Shares Shorted	Lowest SPB Selling Price	Highest SPB Selling Price
09:30:00	15	178	89.765	91.05
09:45:00	31	563	89.78	91.04
10:00:00	52	1288	89.73	90.46
10:15:00	43	414	89.61	90.122
10:30:00	21	488	89.63	90.0631
10:45:00	15	223	89.945	90.06
11:00:00	37	1379	89.52	90
11:15:00	41	666	89.665	90.18
11:30:00	35	194	89.82	90.0198
11:45:00	39	231	89.7395	90.07
12:00:00	14	190	89.7	89.84
12:15:00	20	137	89.715	89.8624
12:30:00	36	545	89.62	89.89
12:45:00	31	637	89.62	89.75
13:00:00	34	530	89.7029	89.9
13:15:00	30	114	89.79	89.905
13:30:00	38	416	89.57	89.8399
13:45:00	35	993	89.525	89.69
14:00:00	30	1765	89.5788	89.84
14:15:00	51	657	89.57	89.865
14:30:00	34	429	89.43	89.76
14:45:00	54	332	89.59	89.75
15:00:00	45	677	89.53	89.7
15:15:00	69	1131	89.59	89.79
15:30:00	70	2828	89.54	89.89
15:45:00	211	5654	89.51	89.75
16:00:00	8	2663	89.62	89.62
09:30:00	15	178	89.765	91.05
09:45:00	31	563	89.78	91.04
10:00:00	52	1288	89.73	90.46
10:15:00	43	414	89.61	90.122
10:30:00	21	488	89.63	90.0631
10:45:00	15	223	89.945	90.06
11:00:00	37	1379	89.52	90
11:15:00	41	666	89.665	90.18
11:30:00	35	194	89.82	90.0198
11:45:00	39	231	89.7395	90.07
12:00:00	14	190	89.7	89.84
12:15:00	20	137	89.715	89.8624
12:30:00	36	545	89.62	89.89
12:45:00	31	637	89.62	89.75
13:00:00	34	530	89.7029	89.9
13:15:00	30	114	89.79	89.905
13:30:00	38	416	89.57	89.8399
13:45:00	35	993	89.525	89.69
14:00:00	30	1765	89.5788	89.84
14:15:00	51	657	89.57	89.865
14:30:00	34	429	89.43	89.76
14:45:00	54	332	89.59	89.75
15:00:00	45	677	89.53	89.7
15:15:00	69	1131	89.59	89.79
15:30:00	70	2828	89.54	89.89
15:45:00	211	5654	89.51	89.75
16:00:00	8	2663	89.62	89.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.