Short selling detail for SPG on 2024-10-17

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 1 1 175.03 175.03
08:45:00 1 5793 175.04 175.04
09:30:00 66 2413 174.32 175.74
09:45:00 145 5459 173.64 174.661
10:00:00 149 4312 173.725 174.27
10:15:00 121 4443 173.22 174.16
10:30:00 115 4283 173.13 173.96
10:45:00 65 1372 173.648 174.17
11:00:00 53 929 173.82 174.1
11:15:00 81 2156 173.66 174.33
11:30:00 76 981 173.865 174.13
11:45:00 70 1572 173.999 174.16
12:00:00 98 999 173.95 174.26
12:15:00 97 1048 173.998 174.17
12:30:00 63 1734 174.04 174.44
12:45:00 58 1326 174.268 174.56
13:00:00 95 1827 174.13 174.546
13:15:00 94 2373 174.2 174.4
13:30:00 122 6865 174.14 174.305
13:45:00 79 3658 174.21 174.738
14:00:00 88 2155 174.27 174.76
14:15:00 83 2150 174.4 174.64
14:30:00 92 1424 174.28 174.558
14:45:00 112 2355 174.18 174.4
15:00:00 174 6877 173.02 174.443
15:15:00 144 3037 173.93 174.34
15:30:00 207 5517 173.444 174.318
15:45:00 469 17614 173.69 174.49
16:00:00 4 953 174.35 174.35
16:15:00 1 611 174.35 174.35
16:30:00 1 21421 174.35 174.35
08:00:00 1 1 175.03 175.03
08:45:00 1 5793 175.04 175.04
09:30:00 66 2413 174.32 175.74
09:45:00 145 5459 173.64 174.661
10:00:00 149 4312 173.725 174.27
10:15:00 121 4443 173.22 174.16
10:30:00 115 4283 173.13 173.96
10:45:00 65 1372 173.648 174.17
11:00:00 53 929 173.82 174.1
11:15:00 81 2156 173.66 174.33
11:30:00 76 981 173.865 174.13
11:45:00 70 1572 173.999 174.16
12:00:00 98 999 173.95 174.26
12:15:00 97 1048 173.998 174.17
12:30:00 63 1734 174.04 174.44
12:45:00 58 1326 174.268 174.56
13:00:00 95 1827 174.13 174.546
13:15:00 94 2373 174.2 174.4
13:30:00 122 6865 174.14 174.305
13:45:00 79 3658 174.21 174.738
14:00:00 88 2155 174.27 174.76
14:15:00 83 2150 174.4 174.64
14:30:00 92 1424 174.28 174.558
14:45:00 112 2355 174.18 174.4
15:00:00 174 6877 173.02 174.443
15:15:00 144 3037 173.93 174.34
15:30:00 207 5517 173.444 174.318
15:45:00 469 17614 173.69 174.49
16:00:00 4 953 174.35 174.35
16:15:00 1 611 174.35 174.35
16:30:00 1 21421 174.35 174.35

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	1	1	175.03	175.03
08:45:00	1	5793	175.04	175.04
09:30:00	66	2413	174.32	175.74
09:45:00	145	5459	173.64	174.661
10:00:00	149	4312	173.725	174.27
10:15:00	121	4443	173.22	174.16
10:30:00	115	4283	173.13	173.96
10:45:00	65	1372	173.648	174.17
11:00:00	53	929	173.82	174.1
11:15:00	81	2156	173.66	174.33
11:30:00	76	981	173.865	174.13
11:45:00	70	1572	173.999	174.16
12:00:00	98	999	173.95	174.26
12:15:00	97	1048	173.998	174.17
12:30:00	63	1734	174.04	174.44
12:45:00	58	1326	174.268	174.56
13:00:00	95	1827	174.13	174.546
13:15:00	94	2373	174.2	174.4
13:30:00	122	6865	174.14	174.305
13:45:00	79	3658	174.21	174.738
14:00:00	88	2155	174.27	174.76
14:15:00	83	2150	174.4	174.64
14:30:00	92	1424	174.28	174.558
14:45:00	112	2355	174.18	174.4
15:00:00	174	6877	173.02	174.443
15:15:00	144	3037	173.93	174.34
15:30:00	207	5517	173.444	174.318
15:45:00	469	17614	173.69	174.49
16:00:00	4	953	174.35	174.35
16:15:00	1	611	174.35	174.35
16:30:00	1	21421	174.35	174.35
08:00:00	1	1	175.03	175.03
08:45:00	1	5793	175.04	175.04
09:30:00	66	2413	174.32	175.74
09:45:00	145	5459	173.64	174.661
10:00:00	149	4312	173.725	174.27
10:15:00	121	4443	173.22	174.16
10:30:00	115	4283	173.13	173.96
10:45:00	65	1372	173.648	174.17
11:00:00	53	929	173.82	174.1
11:15:00	81	2156	173.66	174.33
11:30:00	76	981	173.865	174.13
11:45:00	70	1572	173.999	174.16
12:00:00	98	999	173.95	174.26
12:15:00	97	1048	173.998	174.17
12:30:00	63	1734	174.04	174.44
12:45:00	58	1326	174.268	174.56
13:00:00	95	1827	174.13	174.546
13:15:00	94	2373	174.2	174.4
13:30:00	122	6865	174.14	174.305
13:45:00	79	3658	174.21	174.738
14:00:00	88	2155	174.27	174.76
14:15:00	83	2150	174.4	174.64
14:30:00	92	1424	174.28	174.558
14:45:00	112	2355	174.18	174.4
15:00:00	174	6877	173.02	174.443
15:15:00	144	3037	173.93	174.34
15:30:00	207	5517	173.444	174.318
15:45:00	469	17614	173.69	174.49
16:00:00	4	953	174.35	174.35
16:15:00	1	611	174.35	174.35
16:30:00	1	21421	174.35	174.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.