Short selling detail for SPG on 2024-10-18

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 1 1 174.41 174.41
09:30:00 89 3534 173.424 175
09:45:00 80 2261 173.82 174.48
10:00:00 110 4316 174.3 174.81
10:15:00 93 2527 174.66 175.68
10:30:00 69 1784 175.405 175.908
10:45:00 52 1792 175.63 176.08
11:00:00 69 1565 175.516 176.045
11:15:00 65 1118 175.41 175.8
11:30:00 76 1457 175.64 176.204
11:45:00 57 912 175.9 176.15
12:00:00 73 2570 175.825 176.14
12:15:00 122 2380 175.875 176.21
12:30:00 115 3036 176.007 176.4
12:45:00 137 4024 176.26 176.6
13:00:00 119 2343 176.27 176.68
13:15:00 94 1951 176.55 176.805
13:30:00 85 2028 176.444 176.75
13:45:00 94 2562 176.525 176.79
14:00:00 96 3770 176.6 176.89
14:15:00 112 2672 176.848 177.13
14:30:00 161 4188 176.85 177.069
14:45:00 142 4802 176.93 177.09
15:00:00 129 2528 176.71 177.01
15:15:00 229 8056 176.55 176.84
15:30:00 326 9352 176.425 176.79
15:45:00 595 21734 176.54 176.95
16:00:00 14 15831 176.92 176.92
16:15:00 1 330 176.92 176.92
16:30:00 1 1 177.25 177.25
17:15:00 1 3 177.52 177.52
17:30:00 1 5 177.55 177.55
17:45:00 1 3 177.2 177.2
18:00:00 1 1 177.55 177.55
19:00:00 2 200 177.537 177.537
19:15:00 1 6 177.55 177.55
19:30:00 1 23 177.55 177.55
08:00:00 1 1 174.41 174.41
09:30:00 89 3534 173.424 175
09:45:00 80 2261 173.82 174.48
10:00:00 110 4316 174.3 174.81
10:15:00 93 2527 174.66 175.68
10:30:00 69 1784 175.405 175.908
10:45:00 52 1792 175.63 176.08
11:00:00 69 1565 175.516 176.045
11:15:00 65 1118 175.41 175.8
11:30:00 76 1457 175.64 176.204
11:45:00 57 912 175.9 176.15
12:00:00 73 2570 175.825 176.14
12:15:00 122 2380 175.875 176.21
12:30:00 115 3036 176.007 176.4
12:45:00 137 4024 176.26 176.6
13:00:00 119 2343 176.27 176.68
13:15:00 94 1951 176.55 176.805
13:30:00 85 2028 176.444 176.75
13:45:00 94 2562 176.525 176.79
14:00:00 96 3770 176.6 176.89
14:15:00 112 2672 176.848 177.13
14:30:00 161 4188 176.85 177.069
14:45:00 142 4802 176.93 177.09
15:00:00 129 2528 176.71 177.01
15:15:00 229 8056 176.55 176.84
15:30:00 326 9352 176.425 176.79
15:45:00 595 21734 176.54 176.95
16:00:00 14 15831 176.92 176.92
16:15:00 1 330 176.92 176.92
16:30:00 1 1 177.25 177.25
17:15:00 1 3 177.52 177.52
17:30:00 1 5 177.55 177.55
17:45:00 1 3 177.2 177.2
18:00:00 1 1 177.55 177.55
19:00:00 2 200 177.537 177.537
19:15:00 1 6 177.55 177.55
19:30:00 1 23 177.55 177.55

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	1	1	174.41	174.41
09:30:00	89	3534	173.424	175
09:45:00	80	2261	173.82	174.48
10:00:00	110	4316	174.3	174.81
10:15:00	93	2527	174.66	175.68
10:30:00	69	1784	175.405	175.908
10:45:00	52	1792	175.63	176.08
11:00:00	69	1565	175.516	176.045
11:15:00	65	1118	175.41	175.8
11:30:00	76	1457	175.64	176.204
11:45:00	57	912	175.9	176.15
12:00:00	73	2570	175.825	176.14
12:15:00	122	2380	175.875	176.21
12:30:00	115	3036	176.007	176.4
12:45:00	137	4024	176.26	176.6
13:00:00	119	2343	176.27	176.68
13:15:00	94	1951	176.55	176.805
13:30:00	85	2028	176.444	176.75
13:45:00	94	2562	176.525	176.79
14:00:00	96	3770	176.6	176.89
14:15:00	112	2672	176.848	177.13
14:30:00	161	4188	176.85	177.069
14:45:00	142	4802	176.93	177.09
15:00:00	129	2528	176.71	177.01
15:15:00	229	8056	176.55	176.84
15:30:00	326	9352	176.425	176.79
15:45:00	595	21734	176.54	176.95
16:00:00	14	15831	176.92	176.92
16:15:00	1	330	176.92	176.92
16:30:00	1	1	177.25	177.25
17:15:00	1	3	177.52	177.52
17:30:00	1	5	177.55	177.55
17:45:00	1	3	177.2	177.2
18:00:00	1	1	177.55	177.55
19:00:00	2	200	177.537	177.537
19:15:00	1	6	177.55	177.55
19:30:00	1	23	177.55	177.55
08:00:00	1	1	174.41	174.41
09:30:00	89	3534	173.424	175
09:45:00	80	2261	173.82	174.48
10:00:00	110	4316	174.3	174.81
10:15:00	93	2527	174.66	175.68
10:30:00	69	1784	175.405	175.908
10:45:00	52	1792	175.63	176.08
11:00:00	69	1565	175.516	176.045
11:15:00	65	1118	175.41	175.8
11:30:00	76	1457	175.64	176.204
11:45:00	57	912	175.9	176.15
12:00:00	73	2570	175.825	176.14
12:15:00	122	2380	175.875	176.21
12:30:00	115	3036	176.007	176.4
12:45:00	137	4024	176.26	176.6
13:00:00	119	2343	176.27	176.68
13:15:00	94	1951	176.55	176.805
13:30:00	85	2028	176.444	176.75
13:45:00	94	2562	176.525	176.79
14:00:00	96	3770	176.6	176.89
14:15:00	112	2672	176.848	177.13
14:30:00	161	4188	176.85	177.069
14:45:00	142	4802	176.93	177.09
15:00:00	129	2528	176.71	177.01
15:15:00	229	8056	176.55	176.84
15:30:00	326	9352	176.425	176.79
15:45:00	595	21734	176.54	176.95
16:00:00	14	15831	176.92	176.92
16:15:00	1	330	176.92	176.92
16:30:00	1	1	177.25	177.25
17:15:00	1	3	177.52	177.52
17:30:00	1	5	177.55	177.55
17:45:00	1	3	177.2	177.2
18:00:00	1	1	177.55	177.55
19:00:00	2	200	177.537	177.537
19:15:00	1	6	177.55	177.55
19:30:00	1	23	177.55	177.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.