Short selling detail for SPG on 2024-10-21

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 2 22 184.95 184.95
08:15:00 1 1 177.2 177.2
09:30:00 80 3664 175.5 176.84
09:45:00 120 6051 175.508 176.18
10:00:00 142 11532 175.415 175.91
10:15:00 186 19521 175.28 175.93
10:30:00 68 1598 175.352 175.76
10:45:00 95 4243 174.61 175.44
11:00:00 118 4550 173.88 174.86
11:15:00 133 2636 174.11 174.546
11:30:00 137 1749 174.29 174.65
11:45:00 113 2240 174.16 174.548
12:00:00 153 2963 174.15 174.5
12:15:00 123 4443 173.94 174.37
12:30:00 120 2336 174.06 174.31
12:45:00 106 2087 173.87 174.197
13:00:00 106 1898 174.1 174.49
13:15:00 92 1867 174.335 174.52
13:30:00 137 2835 174.05 174.53
13:45:00 134 2556 174.232 174.55
14:00:00 99 2604 174.31 174.517
14:15:00 87 2074 173.94 174.343
14:30:00 113 3660 173.92 174.085
14:45:00 134 2703 173.97 174.12
15:00:00 145 3192 174.074 174.36
15:15:00 210 3352 173.987 174.315
15:30:00 280 6002 173.83 174.117
15:45:00 828 27161 173.65 174.25
16:00:00 7 1730 174.12 174.21
16:15:00 1 1193 174.21 174.21
16:30:00 1 10934 174.21 174.21
16:45:00 1 1 175.78 175.78
17:15:00 1 10 175.27 175.27
19:15:00 1 18 174.3 174.3
08:00:00 2 22 184.95 184.95
08:15:00 1 1 177.2 177.2
09:30:00 80 3664 175.5 176.84
09:45:00 120 6051 175.508 176.18
10:00:00 142 11532 175.415 175.91
10:15:00 186 19521 175.28 175.93
10:30:00 68 1598 175.352 175.76
10:45:00 95 4243 174.61 175.44
11:00:00 118 4550 173.88 174.86
11:15:00 133 2636 174.11 174.546
11:30:00 137 1749 174.29 174.65
11:45:00 113 2240 174.16 174.548
12:00:00 153 2963 174.15 174.5
12:15:00 123 4443 173.94 174.37
12:30:00 120 2336 174.06 174.31
12:45:00 106 2087 173.87 174.197
13:00:00 106 1898 174.1 174.49
13:15:00 92 1867 174.335 174.52
13:30:00 137 2835 174.05 174.53
13:45:00 134 2556 174.232 174.55
14:00:00 99 2604 174.31 174.517
14:15:00 87 2074 173.94 174.343
14:30:00 113 3660 173.92 174.085
14:45:00 134 2703 173.97 174.12
15:00:00 145 3192 174.074 174.36
15:15:00 210 3352 173.987 174.315
15:30:00 280 6002 173.83 174.117
15:45:00 828 27161 173.65 174.25
16:00:00 7 1730 174.12 174.21
16:15:00 1 1193 174.21 174.21
16:30:00 1 10934 174.21 174.21
16:45:00 1 1 175.78 175.78
17:15:00 1 10 175.27 175.27
19:15:00 1 18 174.3 174.3

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	2	22	184.95	184.95
08:15:00	1	1	177.2	177.2
09:30:00	80	3664	175.5	176.84
09:45:00	120	6051	175.508	176.18
10:00:00	142	11532	175.415	175.91
10:15:00	186	19521	175.28	175.93
10:30:00	68	1598	175.352	175.76
10:45:00	95	4243	174.61	175.44
11:00:00	118	4550	173.88	174.86
11:15:00	133	2636	174.11	174.546
11:30:00	137	1749	174.29	174.65
11:45:00	113	2240	174.16	174.548
12:00:00	153	2963	174.15	174.5
12:15:00	123	4443	173.94	174.37
12:30:00	120	2336	174.06	174.31
12:45:00	106	2087	173.87	174.197
13:00:00	106	1898	174.1	174.49
13:15:00	92	1867	174.335	174.52
13:30:00	137	2835	174.05	174.53
13:45:00	134	2556	174.232	174.55
14:00:00	99	2604	174.31	174.517
14:15:00	87	2074	173.94	174.343
14:30:00	113	3660	173.92	174.085
14:45:00	134	2703	173.97	174.12
15:00:00	145	3192	174.074	174.36
15:15:00	210	3352	173.987	174.315
15:30:00	280	6002	173.83	174.117
15:45:00	828	27161	173.65	174.25
16:00:00	7	1730	174.12	174.21
16:15:00	1	1193	174.21	174.21
16:30:00	1	10934	174.21	174.21
16:45:00	1	1	175.78	175.78
17:15:00	1	10	175.27	175.27
19:15:00	1	18	174.3	174.3
08:00:00	2	22	184.95	184.95
08:15:00	1	1	177.2	177.2
09:30:00	80	3664	175.5	176.84
09:45:00	120	6051	175.508	176.18
10:00:00	142	11532	175.415	175.91
10:15:00	186	19521	175.28	175.93
10:30:00	68	1598	175.352	175.76
10:45:00	95	4243	174.61	175.44
11:00:00	118	4550	173.88	174.86
11:15:00	133	2636	174.11	174.546
11:30:00	137	1749	174.29	174.65
11:45:00	113	2240	174.16	174.548
12:00:00	153	2963	174.15	174.5
12:15:00	123	4443	173.94	174.37
12:30:00	120	2336	174.06	174.31
12:45:00	106	2087	173.87	174.197
13:00:00	106	1898	174.1	174.49
13:15:00	92	1867	174.335	174.52
13:30:00	137	2835	174.05	174.53
13:45:00	134	2556	174.232	174.55
14:00:00	99	2604	174.31	174.517
14:15:00	87	2074	173.94	174.343
14:30:00	113	3660	173.92	174.085
14:45:00	134	2703	173.97	174.12
15:00:00	145	3192	174.074	174.36
15:15:00	210	3352	173.987	174.315
15:30:00	280	6002	173.83	174.117
15:45:00	828	27161	173.65	174.25
16:00:00	7	1730	174.12	174.21
16:15:00	1	1193	174.21	174.21
16:30:00	1	10934	174.21	174.21
16:45:00	1	1	175.78	175.78
17:15:00	1	10	175.27	175.27
19:15:00	1	18	174.3	174.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.