Short selling detail for SPG on 2024-10-22

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 2 4 174.22 174.7
08:15:00 1 100 174.22 174.22
09:30:00 50 1761 173.766 174.37
09:45:00 49 1841 173.75 174.37
10:00:00 127 3875 173.91 174.94
10:15:00 115 5423 174.21 174.74
10:30:00 329 13990 174.13 174.83
10:45:00 229 8095 174.617 175.28
11:00:00 206 8163 174.45 175.14
11:15:00 128 5337 174.48 175.1
11:30:00 143 1907 174.505 174.96
11:45:00 92 1343 174.59 174.83
12:00:00 108 2868 174.44 174.83
12:15:00 75 2020 174.58 174.82
12:30:00 107 2631 174.7 174.9
12:45:00 154 1177 174.6 174.92
13:00:00 116 1637 174.53 174.77
13:15:00 88 1366 174.59 174.84
13:30:00 80 1270 174.73 174.9
13:45:00 107 2798 174.5 174.9
14:00:00 132 1931 174.39 174.77
14:15:00 143 8413 174.54 174.765
14:30:00 155 2823 174.57 174.935
14:45:00 167 3203 174.823 175.14
15:00:00 145 3119 174.98 175.24
15:15:00 157 3775 174.965 175.265
15:30:00 306 7859 175.068 175.548
15:45:00 691 22143 174.77 175.52
16:00:00 6 2992 174.85 174.85
16:30:00 1 1 175.7 175.7
17:00:00 1 1 175.7 175.7
17:30:00 1 3 175.803 175.803
08:00:00 2 4 174.22 174.7
08:15:00 1 100 174.22 174.22
09:30:00 50 1761 173.766 174.37
09:45:00 49 1841 173.75 174.37
10:00:00 127 3875 173.91 174.94
10:15:00 115 5423 174.21 174.74
10:30:00 329 13990 174.13 174.83
10:45:00 229 8095 174.617 175.28
11:00:00 206 8163 174.45 175.14
11:15:00 128 5337 174.48 175.1
11:30:00 143 1907 174.505 174.96
11:45:00 92 1343 174.59 174.83
12:00:00 108 2868 174.44 174.83
12:15:00 75 2020 174.58 174.82
12:30:00 107 2631 174.7 174.9
12:45:00 154 1177 174.6 174.92
13:00:00 116 1637 174.53 174.77
13:15:00 88 1366 174.59 174.84
13:30:00 80 1270 174.73 174.9
13:45:00 107 2798 174.5 174.9
14:00:00 132 1931 174.39 174.77
14:15:00 143 8413 174.54 174.765
14:30:00 155 2823 174.57 174.935
14:45:00 167 3203 174.823 175.14
15:00:00 145 3119 174.98 175.24
15:15:00 157 3775 174.965 175.265
15:30:00 306 7859 175.068 175.548
15:45:00 691 22143 174.77 175.52
16:00:00 6 2992 174.85 174.85
16:30:00 1 1 175.7 175.7
17:00:00 1 1 175.7 175.7
17:30:00 1 3 175.803 175.803

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	2	4	174.22	174.7
08:15:00	1	100	174.22	174.22
09:30:00	50	1761	173.766	174.37
09:45:00	49	1841	173.75	174.37
10:00:00	127	3875	173.91	174.94
10:15:00	115	5423	174.21	174.74
10:30:00	329	13990	174.13	174.83
10:45:00	229	8095	174.617	175.28
11:00:00	206	8163	174.45	175.14
11:15:00	128	5337	174.48	175.1
11:30:00	143	1907	174.505	174.96
11:45:00	92	1343	174.59	174.83
12:00:00	108	2868	174.44	174.83
12:15:00	75	2020	174.58	174.82
12:30:00	107	2631	174.7	174.9
12:45:00	154	1177	174.6	174.92
13:00:00	116	1637	174.53	174.77
13:15:00	88	1366	174.59	174.84
13:30:00	80	1270	174.73	174.9
13:45:00	107	2798	174.5	174.9
14:00:00	132	1931	174.39	174.77
14:15:00	143	8413	174.54	174.765
14:30:00	155	2823	174.57	174.935
14:45:00	167	3203	174.823	175.14
15:00:00	145	3119	174.98	175.24
15:15:00	157	3775	174.965	175.265
15:30:00	306	7859	175.068	175.548
15:45:00	691	22143	174.77	175.52
16:00:00	6	2992	174.85	174.85
16:30:00	1	1	175.7	175.7
17:00:00	1	1	175.7	175.7
17:30:00	1	3	175.803	175.803
08:00:00	2	4	174.22	174.7
08:15:00	1	100	174.22	174.22
09:30:00	50	1761	173.766	174.37
09:45:00	49	1841	173.75	174.37
10:00:00	127	3875	173.91	174.94
10:15:00	115	5423	174.21	174.74
10:30:00	329	13990	174.13	174.83
10:45:00	229	8095	174.617	175.28
11:00:00	206	8163	174.45	175.14
11:15:00	128	5337	174.48	175.1
11:30:00	143	1907	174.505	174.96
11:45:00	92	1343	174.59	174.83
12:00:00	108	2868	174.44	174.83
12:15:00	75	2020	174.58	174.82
12:30:00	107	2631	174.7	174.9
12:45:00	154	1177	174.6	174.92
13:00:00	116	1637	174.53	174.77
13:15:00	88	1366	174.59	174.84
13:30:00	80	1270	174.73	174.9
13:45:00	107	2798	174.5	174.9
14:00:00	132	1931	174.39	174.77
14:15:00	143	8413	174.54	174.765
14:30:00	155	2823	174.57	174.935
14:45:00	167	3203	174.823	175.14
15:00:00	145	3119	174.98	175.24
15:15:00	157	3775	174.965	175.265
15:30:00	306	7859	175.068	175.548
15:45:00	691	22143	174.77	175.52
16:00:00	6	2992	174.85	174.85
16:30:00	1	1	175.7	175.7
17:00:00	1	1	175.7	175.7
17:30:00	1	3	175.803	175.803

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.