Short selling detail for SPG on 2024-10-23

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 1 1 175.99 175.99
09:30:00 94 2492 173.675 175.266
09:45:00 103 2398 174.285 175.1
10:00:00 106 3606 174.175 175.41
10:15:00 106 1409 174.09 174.765
10:30:00 105 1435 174.12 174.68
10:45:00 92 896 174.337 174.744
11:00:00 104 1348 174.18 174.64
11:15:00 103 1583 174.11 174.41
11:30:00 126 1870 174.17 174.508
11:45:00 118 1729 174.29 174.62
12:00:00 142 3622 174.29 174.663
12:15:00 122 2120 174.374 174.6
12:30:00 127 1810 174.105 174.55
12:45:00 133 2787 173.78 174.3
13:00:00 149 3549 173.46 173.985
13:15:00 111 1268 173.542 173.75
13:30:00 132 3045 173.357 173.64
13:45:00 139 2942 173.135 173.516
14:00:00 158 3701 172.48 173.525
14:15:00 211 5032 172.485 172.99
14:30:00 203 5264 172.906 173.549
14:45:00 123 3238 173.11 173.6
15:00:00 224 7327 173.234 173.92
15:15:00 225 5760 173.435 173.663
15:30:00 291 7899 173.29 173.74
15:45:00 841 28043 173.522 174.31
16:00:00 15 17919 173.82 173.82
08:00:00 1 1 175.99 175.99
09:30:00 94 2492 173.675 175.266
09:45:00 103 2398 174.285 175.1
10:00:00 106 3606 174.175 175.41
10:15:00 106 1409 174.09 174.765
10:30:00 105 1435 174.12 174.68
10:45:00 92 896 174.337 174.744
11:00:00 104 1348 174.18 174.64
11:15:00 103 1583 174.11 174.41
11:30:00 126 1870 174.17 174.508
11:45:00 118 1729 174.29 174.62
12:00:00 142 3622 174.29 174.663
12:15:00 122 2120 174.374 174.6
12:30:00 127 1810 174.105 174.55
12:45:00 133 2787 173.78 174.3
13:00:00 149 3549 173.46 173.985
13:15:00 111 1268 173.542 173.75
13:30:00 132 3045 173.357 173.64
13:45:00 139 2942 173.135 173.516
14:00:00 158 3701 172.48 173.525
14:15:00 211 5032 172.485 172.99
14:30:00 203 5264 172.906 173.549
14:45:00 123 3238 173.11 173.6
15:00:00 224 7327 173.234 173.92
15:15:00 225 5760 173.435 173.663
15:30:00 291 7899 173.29 173.74
15:45:00 841 28043 173.522 174.31
16:00:00 15 17919 173.82 173.82

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	1	1	175.99	175.99
09:30:00	94	2492	173.675	175.266
09:45:00	103	2398	174.285	175.1
10:00:00	106	3606	174.175	175.41
10:15:00	106	1409	174.09	174.765
10:30:00	105	1435	174.12	174.68
10:45:00	92	896	174.337	174.744
11:00:00	104	1348	174.18	174.64
11:15:00	103	1583	174.11	174.41
11:30:00	126	1870	174.17	174.508
11:45:00	118	1729	174.29	174.62
12:00:00	142	3622	174.29	174.663
12:15:00	122	2120	174.374	174.6
12:30:00	127	1810	174.105	174.55
12:45:00	133	2787	173.78	174.3
13:00:00	149	3549	173.46	173.985
13:15:00	111	1268	173.542	173.75
13:30:00	132	3045	173.357	173.64
13:45:00	139	2942	173.135	173.516
14:00:00	158	3701	172.48	173.525
14:15:00	211	5032	172.485	172.99
14:30:00	203	5264	172.906	173.549
14:45:00	123	3238	173.11	173.6
15:00:00	224	7327	173.234	173.92
15:15:00	225	5760	173.435	173.663
15:30:00	291	7899	173.29	173.74
15:45:00	841	28043	173.522	174.31
16:00:00	15	17919	173.82	173.82
08:00:00	1	1	175.99	175.99
09:30:00	94	2492	173.675	175.266
09:45:00	103	2398	174.285	175.1
10:00:00	106	3606	174.175	175.41
10:15:00	106	1409	174.09	174.765
10:30:00	105	1435	174.12	174.68
10:45:00	92	896	174.337	174.744
11:00:00	104	1348	174.18	174.64
11:15:00	103	1583	174.11	174.41
11:30:00	126	1870	174.17	174.508
11:45:00	118	1729	174.29	174.62
12:00:00	142	3622	174.29	174.663
12:15:00	122	2120	174.374	174.6
12:30:00	127	1810	174.105	174.55
12:45:00	133	2787	173.78	174.3
13:00:00	149	3549	173.46	173.985
13:15:00	111	1268	173.542	173.75
13:30:00	132	3045	173.357	173.64
13:45:00	139	2942	173.135	173.516
14:00:00	158	3701	172.48	173.525
14:15:00	211	5032	172.485	172.99
14:30:00	203	5264	172.906	173.549
14:45:00	123	3238	173.11	173.6
15:00:00	224	7327	173.234	173.92
15:15:00	225	5760	173.435	173.663
15:30:00	291	7899	173.29	173.74
15:45:00	841	28043	173.522	174.31
16:00:00	15	17919	173.82	173.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.