Short selling detail for SPG on 2024-10-24

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 6 6 167 175.99
08:30:00 1 5 175.29 175.29
08:45:00 1 15 174.297 174.297
09:30:00 107 3963 173.935 175.21
09:45:00 77 2269 174.36 175.246
10:00:00 111 3001 174.29 175.21
10:15:00 131 3213 174 174.66
10:30:00 97 1928 174.14 174.523
10:45:00 95 1527 173.902 174.427
11:00:00 102 4858 173.59 174.1
11:15:00 76 2902 173.43 173.715
11:30:00 87 2604 173.185 173.58
11:45:00 65 1743 173.11 173.55
12:00:00 100 4720 172.93 173.36
12:15:00 80 2560 172.839 173.36
12:30:00 63 1130 173.235 173.57
12:45:00 67 1401 173.13 173.49
13:00:00 46 2477 173.22 173.56
13:15:00 54 1581 173.43 173.64
13:30:00 64 1766 173.4 173.572
13:45:00 59 791 173.035 173.504
14:00:00 93 10550 172.685 173.16
14:15:00 81 2925 172.857 173.382
14:30:00 163 10815 173.1 173.38
14:45:00 111 3623 173.045 173.28
15:00:00 103 2485 173 173.38
15:15:00 173 1949 173.214 173.38
15:30:00 178 3219 173.05 173.461
15:45:00 458 16831 172.88 173.413
16:00:00 7 17593 173.4 173.4
16:30:00 1 9623 173.4 173.4
17:00:00 1 2 174.41 174.41
08:00:00 6 6 167 175.99
08:30:00 1 5 175.29 175.29
08:45:00 1 15 174.297 174.297
09:30:00 107 3963 173.935 175.21
09:45:00 77 2269 174.36 175.246
10:00:00 111 3001 174.29 175.21
10:15:00 131 3213 174 174.66
10:30:00 97 1928 174.14 174.523
10:45:00 95 1527 173.902 174.427
11:00:00 102 4858 173.59 174.1
11:15:00 76 2902 173.43 173.715
11:30:00 87 2604 173.185 173.58
11:45:00 65 1743 173.11 173.55
12:00:00 100 4720 172.93 173.36
12:15:00 80 2560 172.839 173.36
12:30:00 63 1130 173.235 173.57
12:45:00 67 1401 173.13 173.49
13:00:00 46 2477 173.22 173.56
13:15:00 54 1581 173.43 173.64
13:30:00 64 1766 173.4 173.572
13:45:00 59 791 173.035 173.504
14:00:00 93 10550 172.685 173.16
14:15:00 81 2925 172.857 173.382
14:30:00 163 10815 173.1 173.38
14:45:00 111 3623 173.045 173.28
15:00:00 103 2485 173 173.38
15:15:00 173 1949 173.214 173.38
15:30:00 178 3219 173.05 173.461
15:45:00 458 16831 172.88 173.413
16:00:00 7 17593 173.4 173.4
16:30:00 1 9623 173.4 173.4
17:00:00 1 2 174.41 174.41

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	6	6	167	175.99
08:30:00	1	5	175.29	175.29
08:45:00	1	15	174.297	174.297
09:30:00	107	3963	173.935	175.21
09:45:00	77	2269	174.36	175.246
10:00:00	111	3001	174.29	175.21
10:15:00	131	3213	174	174.66
10:30:00	97	1928	174.14	174.523
10:45:00	95	1527	173.902	174.427
11:00:00	102	4858	173.59	174.1
11:15:00	76	2902	173.43	173.715
11:30:00	87	2604	173.185	173.58
11:45:00	65	1743	173.11	173.55
12:00:00	100	4720	172.93	173.36
12:15:00	80	2560	172.839	173.36
12:30:00	63	1130	173.235	173.57
12:45:00	67	1401	173.13	173.49
13:00:00	46	2477	173.22	173.56
13:15:00	54	1581	173.43	173.64
13:30:00	64	1766	173.4	173.572
13:45:00	59	791	173.035	173.504
14:00:00	93	10550	172.685	173.16
14:15:00	81	2925	172.857	173.382
14:30:00	163	10815	173.1	173.38
14:45:00	111	3623	173.045	173.28
15:00:00	103	2485	173	173.38
15:15:00	173	1949	173.214	173.38
15:30:00	178	3219	173.05	173.461
15:45:00	458	16831	172.88	173.413
16:00:00	7	17593	173.4	173.4
16:30:00	1	9623	173.4	173.4
17:00:00	1	2	174.41	174.41
08:00:00	6	6	167	175.99
08:30:00	1	5	175.29	175.29
08:45:00	1	15	174.297	174.297
09:30:00	107	3963	173.935	175.21
09:45:00	77	2269	174.36	175.246
10:00:00	111	3001	174.29	175.21
10:15:00	131	3213	174	174.66
10:30:00	97	1928	174.14	174.523
10:45:00	95	1527	173.902	174.427
11:00:00	102	4858	173.59	174.1
11:15:00	76	2902	173.43	173.715
11:30:00	87	2604	173.185	173.58
11:45:00	65	1743	173.11	173.55
12:00:00	100	4720	172.93	173.36
12:15:00	80	2560	172.839	173.36
12:30:00	63	1130	173.235	173.57
12:45:00	67	1401	173.13	173.49
13:00:00	46	2477	173.22	173.56
13:15:00	54	1581	173.43	173.64
13:30:00	64	1766	173.4	173.572
13:45:00	59	791	173.035	173.504
14:00:00	93	10550	172.685	173.16
14:15:00	81	2925	172.857	173.382
14:30:00	163	10815	173.1	173.38
14:45:00	111	3623	173.045	173.28
15:00:00	103	2485	173	173.38
15:15:00	173	1949	173.214	173.38
15:30:00	178	3219	173.05	173.461
15:45:00	458	16831	172.88	173.413
16:00:00	7	17593	173.4	173.4
16:30:00	1	9623	173.4	173.4
17:00:00	1	2	174.41	174.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.