Short selling detail for SPG on 2024-10-25

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:45:00 1 1 174.86 174.86
09:30:00 88 2976 173.19 175
09:45:00 105 3322 172.56 173.85
10:00:00 183 9736 172.293 173.003
10:15:00 109 4202 172.5 173.128
10:30:00 126 4688 172.44 172.87
10:45:00 99 2720 172.564 172.86
11:00:00 96 5759 172.66 172.84
11:15:00 134 2573 171.95 172.81
11:30:00 126 3905 171.89 172.32
11:45:00 79 1341 172.111 172.37
12:00:00 120 5321 171.83 172.23
12:15:00 106 2844 171.92 172.17
12:30:00 103 2834 171.636 172.14
12:45:00 95 1749 171.23 171.72
13:00:00 88 606 171.32 171.69
13:15:00 79 1407 171.156 171.499
13:30:00 66 709 171.08 171.37
13:45:00 89 1339 171.12 171.48
14:00:00 100 1715 170.93 171.374
14:15:00 111 2293 170.706 171.14
14:30:00 148 1688 170.76 171.055
14:45:00 144 3532 170.816 171.25
15:00:00 183 14204 170.58 171.21
15:15:00 165 3319 170.48 170.83
15:30:00 226 9097 170.335 170.83
15:45:00 711 22167 169.964 170.6
16:00:00 6 6154 170.52 170.52
19:15:00 1 5 171.57 171.57
08:45:00 1 1 174.86 174.86
09:30:00 88 2976 173.19 175
09:45:00 105 3322 172.56 173.85
10:00:00 183 9736 172.293 173.003
10:15:00 109 4202 172.5 173.128
10:30:00 126 4688 172.44 172.87
10:45:00 99 2720 172.564 172.86
11:00:00 96 5759 172.66 172.84
11:15:00 134 2573 171.95 172.81
11:30:00 126 3905 171.89 172.32
11:45:00 79 1341 172.111 172.37
12:00:00 120 5321 171.83 172.23
12:15:00 106 2844 171.92 172.17
12:30:00 103 2834 171.636 172.14
12:45:00 95 1749 171.23 171.72
13:00:00 88 606 171.32 171.69
13:15:00 79 1407 171.156 171.499
13:30:00 66 709 171.08 171.37
13:45:00 89 1339 171.12 171.48
14:00:00 100 1715 170.93 171.374
14:15:00 111 2293 170.706 171.14
14:30:00 148 1688 170.76 171.055
14:45:00 144 3532 170.816 171.25
15:00:00 183 14204 170.58 171.21
15:15:00 165 3319 170.48 170.83
15:30:00 226 9097 170.335 170.83
15:45:00 711 22167 169.964 170.6
16:00:00 6 6154 170.52 170.52
19:15:00 1 5 171.57 171.57

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:45:00	1	1	174.86	174.86
09:30:00	88	2976	173.19	175
09:45:00	105	3322	172.56	173.85
10:00:00	183	9736	172.293	173.003
10:15:00	109	4202	172.5	173.128
10:30:00	126	4688	172.44	172.87
10:45:00	99	2720	172.564	172.86
11:00:00	96	5759	172.66	172.84
11:15:00	134	2573	171.95	172.81
11:30:00	126	3905	171.89	172.32
11:45:00	79	1341	172.111	172.37
12:00:00	120	5321	171.83	172.23
12:15:00	106	2844	171.92	172.17
12:30:00	103	2834	171.636	172.14
12:45:00	95	1749	171.23	171.72
13:00:00	88	606	171.32	171.69
13:15:00	79	1407	171.156	171.499
13:30:00	66	709	171.08	171.37
13:45:00	89	1339	171.12	171.48
14:00:00	100	1715	170.93	171.374
14:15:00	111	2293	170.706	171.14
14:30:00	148	1688	170.76	171.055
14:45:00	144	3532	170.816	171.25
15:00:00	183	14204	170.58	171.21
15:15:00	165	3319	170.48	170.83
15:30:00	226	9097	170.335	170.83
15:45:00	711	22167	169.964	170.6
16:00:00	6	6154	170.52	170.52
19:15:00	1	5	171.57	171.57
08:45:00	1	1	174.86	174.86
09:30:00	88	2976	173.19	175
09:45:00	105	3322	172.56	173.85
10:00:00	183	9736	172.293	173.003
10:15:00	109	4202	172.5	173.128
10:30:00	126	4688	172.44	172.87
10:45:00	99	2720	172.564	172.86
11:00:00	96	5759	172.66	172.84
11:15:00	134	2573	171.95	172.81
11:30:00	126	3905	171.89	172.32
11:45:00	79	1341	172.111	172.37
12:00:00	120	5321	171.83	172.23
12:15:00	106	2844	171.92	172.17
12:30:00	103	2834	171.636	172.14
12:45:00	95	1749	171.23	171.72
13:00:00	88	606	171.32	171.69
13:15:00	79	1407	171.156	171.499
13:30:00	66	709	171.08	171.37
13:45:00	89	1339	171.12	171.48
14:00:00	100	1715	170.93	171.374
14:15:00	111	2293	170.706	171.14
14:30:00	148	1688	170.76	171.055
14:45:00	144	3532	170.816	171.25
15:00:00	183	14204	170.58	171.21
15:15:00	165	3319	170.48	170.83
15:30:00	226	9097	170.335	170.83
15:45:00	711	22167	169.964	170.6
16:00:00	6	6154	170.52	170.52
19:15:00	1	5	171.57	171.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.