Short selling detail for SPG on 2024-10-28

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 2 10 169.51 170.52
08:45:00 2 14 171.69 171.69
09:30:00 146 7905 171.635 173.85
09:45:00 144 8373 173.477 173.84
10:00:00 189 10228 173.06 173.66
10:15:00 137 5580 173.405 173.93
10:30:00 144 6548 172.83 173.859
10:45:00 147 5720 173.01 173.62
11:00:00 108 3197 173.11 173.4
11:15:00 93 3281 173.225 173.55
11:30:00 153 5553 173.075 173.72
11:45:00 110 3223 173.04 173.37
12:00:00 62 1433 172.96 173.21
12:15:00 70 1560 172.87 173.215
12:30:00 128 4813 173.045 173.625
12:45:00 169 7815 173.24 173.75
13:00:00 136 5124 173.26 173.65
13:15:00 111 2893 173.155 173.36
13:30:00 128 4558 173 173.32
13:45:00 93 3455 172.855 173.08
14:00:00 91 3659 172.79 173
14:15:00 96 2958 172.665 172.93
14:30:00 99 2781 172.665 172.929
14:45:00 126 3726 172.77 172.91
15:00:00 168 5834 172.69 172.92
15:15:00 150 3207 172.784 173.11
15:30:00 246 5491 172.946 173.3
15:45:00 615 18903 172.33 173.085
16:00:00 12 11366 172.52 172.52
08:00:00 2 10 169.51 170.52
08:45:00 2 14 171.69 171.69
09:30:00 146 7905 171.635 173.85
09:45:00 144 8373 173.477 173.84
10:00:00 189 10228 173.06 173.66
10:15:00 137 5580 173.405 173.93
10:30:00 144 6548 172.83 173.859
10:45:00 147 5720 173.01 173.62
11:00:00 108 3197 173.11 173.4
11:15:00 93 3281 173.225 173.55
11:30:00 153 5553 173.075 173.72
11:45:00 110 3223 173.04 173.37
12:00:00 62 1433 172.96 173.21
12:15:00 70 1560 172.87 173.215
12:30:00 128 4813 173.045 173.625
12:45:00 169 7815 173.24 173.75
13:00:00 136 5124 173.26 173.65
13:15:00 111 2893 173.155 173.36
13:30:00 128 4558 173 173.32
13:45:00 93 3455 172.855 173.08
14:00:00 91 3659 172.79 173
14:15:00 96 2958 172.665 172.93
14:30:00 99 2781 172.665 172.929
14:45:00 126 3726 172.77 172.91
15:00:00 168 5834 172.69 172.92
15:15:00 150 3207 172.784 173.11
15:30:00 246 5491 172.946 173.3
15:45:00 615 18903 172.33 173.085
16:00:00 12 11366 172.52 172.52

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	2	10	169.51	170.52
08:45:00	2	14	171.69	171.69
09:30:00	146	7905	171.635	173.85
09:45:00	144	8373	173.477	173.84
10:00:00	189	10228	173.06	173.66
10:15:00	137	5580	173.405	173.93
10:30:00	144	6548	172.83	173.859
10:45:00	147	5720	173.01	173.62
11:00:00	108	3197	173.11	173.4
11:15:00	93	3281	173.225	173.55
11:30:00	153	5553	173.075	173.72
11:45:00	110	3223	173.04	173.37
12:00:00	62	1433	172.96	173.21
12:15:00	70	1560	172.87	173.215
12:30:00	128	4813	173.045	173.625
12:45:00	169	7815	173.24	173.75
13:00:00	136	5124	173.26	173.65
13:15:00	111	2893	173.155	173.36
13:30:00	128	4558	173	173.32
13:45:00	93	3455	172.855	173.08
14:00:00	91	3659	172.79	173
14:15:00	96	2958	172.665	172.93
14:30:00	99	2781	172.665	172.929
14:45:00	126	3726	172.77	172.91
15:00:00	168	5834	172.69	172.92
15:15:00	150	3207	172.784	173.11
15:30:00	246	5491	172.946	173.3
15:45:00	615	18903	172.33	173.085
16:00:00	12	11366	172.52	172.52
08:00:00	2	10	169.51	170.52
08:45:00	2	14	171.69	171.69
09:30:00	146	7905	171.635	173.85
09:45:00	144	8373	173.477	173.84
10:00:00	189	10228	173.06	173.66
10:15:00	137	5580	173.405	173.93
10:30:00	144	6548	172.83	173.859
10:45:00	147	5720	173.01	173.62
11:00:00	108	3197	173.11	173.4
11:15:00	93	3281	173.225	173.55
11:30:00	153	5553	173.075	173.72
11:45:00	110	3223	173.04	173.37
12:00:00	62	1433	172.96	173.21
12:15:00	70	1560	172.87	173.215
12:30:00	128	4813	173.045	173.625
12:45:00	169	7815	173.24	173.75
13:00:00	136	5124	173.26	173.65
13:15:00	111	2893	173.155	173.36
13:30:00	128	4558	173	173.32
13:45:00	93	3455	172.855	173.08
14:00:00	91	3659	172.79	173
14:15:00	96	2958	172.665	172.93
14:30:00	99	2781	172.665	172.929
14:45:00	126	3726	172.77	172.91
15:00:00	168	5834	172.69	172.92
15:15:00	150	3207	172.784	173.11
15:30:00	246	5491	172.946	173.3
15:45:00	615	18903	172.33	173.085
16:00:00	12	11366	172.52	172.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.