Short selling detail for SPG on 2024-10-29

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 2 102 173.4 173.99
08:45:00 1 66 172.48 172.48
09:30:00 95 2717 171 172.58
09:45:00 87 5909 171.98 172.69
10:00:00 92 2192 171.85 172.58
10:15:00 77 3021 171.9 172.482
10:30:00 95 4916 171.92 172.67
10:45:00 118 2100 172.19 172.587
11:00:00 129 1633 171.98 172.45
11:15:00 132 2928 171.85 172.154
11:30:00 176 2801 171.943 172.473
11:45:00 103 1263 171.87 172.382
12:00:00 132 3994 172.067 172.32
12:15:00 135 2730 172.06 172.345
12:30:00 93 3968 171.88 172.12
12:45:00 148 3037 171.89 172.14
13:00:00 106 2849 171.99 172.23
13:15:00 93 2129 171.92 172.29
13:30:00 78 2896 171.94 172.18
13:45:00 94 2708 171.95 172.25
14:00:00 98 3052 172.08 172.32
14:15:00 113 4125 172.214 172.446
14:30:00 125 4115 172.29 172.58
14:45:00 114 2734 172.405 172.69
15:00:00 99 3065 172.56 172.72
15:15:00 179 4489 172.47 172.7
15:30:00 208 5593 172.46 172.764
15:45:00 396 16831 171.905 172.795
16:00:00 7 12344 171.98 171.98
16:15:00 1 1 171.98 171.98
18:00:00 1 10 172.25 172.25
08:00:00 2 102 173.4 173.99
08:45:00 1 66 172.48 172.48
09:30:00 95 2717 171 172.58
09:45:00 87 5909 171.98 172.69
10:00:00 92 2192 171.85 172.58
10:15:00 77 3021 171.9 172.482
10:30:00 95 4916 171.92 172.67
10:45:00 118 2100 172.19 172.587
11:00:00 129 1633 171.98 172.45
11:15:00 132 2928 171.85 172.154
11:30:00 176 2801 171.943 172.473
11:45:00 103 1263 171.87 172.382
12:00:00 132 3994 172.067 172.32
12:15:00 135 2730 172.06 172.345
12:30:00 93 3968 171.88 172.12
12:45:00 148 3037 171.89 172.14
13:00:00 106 2849 171.99 172.23
13:15:00 93 2129 171.92 172.29
13:30:00 78 2896 171.94 172.18
13:45:00 94 2708 171.95 172.25
14:00:00 98 3052 172.08 172.32
14:15:00 113 4125 172.214 172.446
14:30:00 125 4115 172.29 172.58
14:45:00 114 2734 172.405 172.69
15:00:00 99 3065 172.56 172.72
15:15:00 179 4489 172.47 172.7
15:30:00 208 5593 172.46 172.764
15:45:00 396 16831 171.905 172.795
16:00:00 7 12344 171.98 171.98
16:15:00 1 1 171.98 171.98
18:00:00 1 10 172.25 172.25

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	2	102	173.4	173.99
08:45:00	1	66	172.48	172.48
09:30:00	95	2717	171	172.58
09:45:00	87	5909	171.98	172.69
10:00:00	92	2192	171.85	172.58
10:15:00	77	3021	171.9	172.482
10:30:00	95	4916	171.92	172.67
10:45:00	118	2100	172.19	172.587
11:00:00	129	1633	171.98	172.45
11:15:00	132	2928	171.85	172.154
11:30:00	176	2801	171.943	172.473
11:45:00	103	1263	171.87	172.382
12:00:00	132	3994	172.067	172.32
12:15:00	135	2730	172.06	172.345
12:30:00	93	3968	171.88	172.12
12:45:00	148	3037	171.89	172.14
13:00:00	106	2849	171.99	172.23
13:15:00	93	2129	171.92	172.29
13:30:00	78	2896	171.94	172.18
13:45:00	94	2708	171.95	172.25
14:00:00	98	3052	172.08	172.32
14:15:00	113	4125	172.214	172.446
14:30:00	125	4115	172.29	172.58
14:45:00	114	2734	172.405	172.69
15:00:00	99	3065	172.56	172.72
15:15:00	179	4489	172.47	172.7
15:30:00	208	5593	172.46	172.764
15:45:00	396	16831	171.905	172.795
16:00:00	7	12344	171.98	171.98
16:15:00	1	1	171.98	171.98
18:00:00	1	10	172.25	172.25
08:00:00	2	102	173.4	173.99
08:45:00	1	66	172.48	172.48
09:30:00	95	2717	171	172.58
09:45:00	87	5909	171.98	172.69
10:00:00	92	2192	171.85	172.58
10:15:00	77	3021	171.9	172.482
10:30:00	95	4916	171.92	172.67
10:45:00	118	2100	172.19	172.587
11:00:00	129	1633	171.98	172.45
11:15:00	132	2928	171.85	172.154
11:30:00	176	2801	171.943	172.473
11:45:00	103	1263	171.87	172.382
12:00:00	132	3994	172.067	172.32
12:15:00	135	2730	172.06	172.345
12:30:00	93	3968	171.88	172.12
12:45:00	148	3037	171.89	172.14
13:00:00	106	2849	171.99	172.23
13:15:00	93	2129	171.92	172.29
13:30:00	78	2896	171.94	172.18
13:45:00	94	2708	171.95	172.25
14:00:00	98	3052	172.08	172.32
14:15:00	113	4125	172.214	172.446
14:30:00	125	4115	172.29	172.58
14:45:00	114	2734	172.405	172.69
15:00:00	99	3065	172.56	172.72
15:15:00	179	4489	172.47	172.7
15:30:00	208	5593	172.46	172.764
15:45:00	396	16831	171.905	172.795
16:00:00	7	12344	171.98	171.98
16:15:00	1	1	171.98	171.98
18:00:00	1	10	172.25	172.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.