Short selling detail for SPG on 2024-10-30

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 2 101 172 173.924
08:45:00 2 6 172 172.59
09:30:00 49 3369 171.95 172.67
09:45:00 126 2931 171.96 173.64
10:00:00 74 1406 173.021 173.54
10:15:00 76 2215 172.87 173.58
10:30:00 90 3241 172.415 173.01
10:45:00 85 3699 172.12 172.615
11:00:00 118 4737 171.85 172.41
11:15:00 76 1634 171.57 171.932
11:30:00 174 5276 171.737 172.502
11:45:00 174 2111 172.26 172.511
12:00:00 83 2870 172.35 172.73
12:15:00 92 2058 172.7 172.97
12:30:00 49 1768 172.908 173.184
12:45:00 69 1251 172.77 173.073
13:00:00 80 1367 172.265 172.86
13:15:00 72 3943 172.36 172.86
13:30:00 97 2792 172.03 172.416
13:45:00 53 2052 172.02 172.33
14:00:00 73 4065 172.155 172.475
14:15:00 97 12729 172.35 172.735
14:30:00 105 2528 172.08 172.46
14:45:00 112 3301 172.135 172.58
15:00:00 108 1755 172.12 172.495
15:15:00 149 3779 171.99 172.45
15:30:00 218 5762 172.075 172.449
15:45:00 482 13110 171.995 172.427
16:00:00 13 8782 172.08 172.08
16:15:00 1 1 172.08 172.08
16:30:00 1 8 172.08 172.08
19:00:00 1 3 172.9 172.9
08:00:00 2 101 172 173.924
08:45:00 2 6 172 172.59
09:30:00 49 3369 171.95 172.67
09:45:00 126 2931 171.96 173.64
10:00:00 74 1406 173.021 173.54
10:15:00 76 2215 172.87 173.58
10:30:00 90 3241 172.415 173.01
10:45:00 85 3699 172.12 172.615
11:00:00 118 4737 171.85 172.41
11:15:00 76 1634 171.57 171.932
11:30:00 174 5276 171.737 172.502
11:45:00 174 2111 172.26 172.511
12:00:00 83 2870 172.35 172.73
12:15:00 92 2058 172.7 172.97
12:30:00 49 1768 172.908 173.184
12:45:00 69 1251 172.77 173.073
13:00:00 80 1367 172.265 172.86
13:15:00 72 3943 172.36 172.86
13:30:00 97 2792 172.03 172.416
13:45:00 53 2052 172.02 172.33
14:00:00 73 4065 172.155 172.475
14:15:00 97 12729 172.35 172.735
14:30:00 105 2528 172.08 172.46
14:45:00 112 3301 172.135 172.58
15:00:00 108 1755 172.12 172.495
15:15:00 149 3779 171.99 172.45
15:30:00 218 5762 172.075 172.449
15:45:00 482 13110 171.995 172.427
16:00:00 13 8782 172.08 172.08
16:15:00 1 1 172.08 172.08
16:30:00 1 8 172.08 172.08
19:00:00 1 3 172.9 172.9

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	2	101	172	173.924
08:45:00	2	6	172	172.59
09:30:00	49	3369	171.95	172.67
09:45:00	126	2931	171.96	173.64
10:00:00	74	1406	173.021	173.54
10:15:00	76	2215	172.87	173.58
10:30:00	90	3241	172.415	173.01
10:45:00	85	3699	172.12	172.615
11:00:00	118	4737	171.85	172.41
11:15:00	76	1634	171.57	171.932
11:30:00	174	5276	171.737	172.502
11:45:00	174	2111	172.26	172.511
12:00:00	83	2870	172.35	172.73
12:15:00	92	2058	172.7	172.97
12:30:00	49	1768	172.908	173.184
12:45:00	69	1251	172.77	173.073
13:00:00	80	1367	172.265	172.86
13:15:00	72	3943	172.36	172.86
13:30:00	97	2792	172.03	172.416
13:45:00	53	2052	172.02	172.33
14:00:00	73	4065	172.155	172.475
14:15:00	97	12729	172.35	172.735
14:30:00	105	2528	172.08	172.46
14:45:00	112	3301	172.135	172.58
15:00:00	108	1755	172.12	172.495
15:15:00	149	3779	171.99	172.45
15:30:00	218	5762	172.075	172.449
15:45:00	482	13110	171.995	172.427
16:00:00	13	8782	172.08	172.08
16:15:00	1	1	172.08	172.08
16:30:00	1	8	172.08	172.08
19:00:00	1	3	172.9	172.9
08:00:00	2	101	172	173.924
08:45:00	2	6	172	172.59
09:30:00	49	3369	171.95	172.67
09:45:00	126	2931	171.96	173.64
10:00:00	74	1406	173.021	173.54
10:15:00	76	2215	172.87	173.58
10:30:00	90	3241	172.415	173.01
10:45:00	85	3699	172.12	172.615
11:00:00	118	4737	171.85	172.41
11:15:00	76	1634	171.57	171.932
11:30:00	174	5276	171.737	172.502
11:45:00	174	2111	172.26	172.511
12:00:00	83	2870	172.35	172.73
12:15:00	92	2058	172.7	172.97
12:30:00	49	1768	172.908	173.184
12:45:00	69	1251	172.77	173.073
13:00:00	80	1367	172.265	172.86
13:15:00	72	3943	172.36	172.86
13:30:00	97	2792	172.03	172.416
13:45:00	53	2052	172.02	172.33
14:00:00	73	4065	172.155	172.475
14:15:00	97	12729	172.35	172.735
14:30:00	105	2528	172.08	172.46
14:45:00	112	3301	172.135	172.58
15:00:00	108	1755	172.12	172.495
15:15:00	149	3779	171.99	172.45
15:30:00	218	5762	172.075	172.449
15:45:00	482	13110	171.995	172.427
16:00:00	13	8782	172.08	172.08
16:15:00	1	1	172.08	172.08
16:30:00	1	8	172.08	172.08
19:00:00	1	3	172.9	172.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.