Short selling detail for SPG on 2024-10-31

Stock Name	Simon Property Group Inc
Ticker	SPG(USD) NYSE
Ticker	SPG(EUR) F

Time Number of Short Trades Number of SPG Shares Shorted Lowest SPG Selling Price Highest SPG Selling Price
08:00:00 4 15 172.01 172.89
09:00:00 1 9 172.08 172.08
09:30:00 128 5529 170.36 171.808
09:45:00 141 4594 170.85 171.569
10:00:00 173 4991 170.94 171.54
10:15:00 193 3871 170.3 171.283
10:30:00 169 4251 170 170.531
10:45:00 136 3727 169.69 170.225
11:00:00 137 2594 169.46 169.975
11:15:00 180 4852 169.725 170.455
11:30:00 60 1676 169.91 170.62
11:45:00 105 2755 170.08 170.6
12:00:00 171 3713 170.17 170.54
12:15:00 215 7863 170.195 170.6
12:30:00 114 4675 170.1 170.49
12:45:00 108 1697 170.15 170.37
13:00:00 133 2985 170.253 170.79
13:15:00 128 3124 170.73 171.03
13:30:00 112 1963 170.4 170.773
13:45:00 130 2434 170.45 170.655
14:00:00 139 2036 170.325 170.63
14:15:00 140 3778 170.31 170.59
14:30:00 145 3711 169.69 170.38
14:45:00 198 6442 169.765 170.02
15:00:00 151 5630 169.79 169.97
15:15:00 206 5079 169.64 170.04
15:30:00 273 5710 169.25 169.925
15:45:00 829 43729 169.05 169.607
16:00:00 13 55214 169.12 170.95
16:15:00 1 1 169.12 169.12
16:45:00 1 10 169.95 169.95
17:30:00 1 4 169.95 169.95
19:00:00 1 22 169 169
08:00:00 4 15 172.01 172.89
09:00:00 1 9 172.08 172.08
09:30:00 128 5529 170.36 171.808
09:45:00 141 4594 170.85 171.569
10:00:00 173 4991 170.94 171.54
10:15:00 193 3871 170.3 171.283
10:30:00 169 4251 170 170.531
10:45:00 136 3727 169.69 170.225
11:00:00 137 2594 169.46 169.975
11:15:00 180 4852 169.725 170.455
11:30:00 60 1676 169.91 170.62
11:45:00 105 2755 170.08 170.6
12:00:00 171 3713 170.17 170.54
12:15:00 215 7863 170.195 170.6
12:30:00 114 4675 170.1 170.49
12:45:00 108 1697 170.15 170.37
13:00:00 133 2985 170.253 170.79
13:15:00 128 3124 170.73 171.03
13:30:00 112 1963 170.4 170.773
13:45:00 130 2434 170.45 170.655
14:00:00 139 2036 170.325 170.63
14:15:00 140 3778 170.31 170.59
14:30:00 145 3711 169.69 170.38
14:45:00 198 6442 169.765 170.02
15:00:00 151 5630 169.79 169.97
15:15:00 206 5079 169.64 170.04
15:30:00 273 5710 169.25 169.925
15:45:00 829 43729 169.05 169.607
16:00:00 13 55214 169.12 170.95
16:15:00 1 1 169.12 169.12
16:45:00 1 10 169.95 169.95
17:30:00 1 4 169.95 169.95
19:00:00 1 22 169 169

Time	Number of Short Trades	Number of SPG Shares Shorted	Lowest SPG Selling Price	Highest SPG Selling Price
08:00:00	4	15	172.01	172.89
09:00:00	1	9	172.08	172.08
09:30:00	128	5529	170.36	171.808
09:45:00	141	4594	170.85	171.569
10:00:00	173	4991	170.94	171.54
10:15:00	193	3871	170.3	171.283
10:30:00	169	4251	170	170.531
10:45:00	136	3727	169.69	170.225
11:00:00	137	2594	169.46	169.975
11:15:00	180	4852	169.725	170.455
11:30:00	60	1676	169.91	170.62
11:45:00	105	2755	170.08	170.6
12:00:00	171	3713	170.17	170.54
12:15:00	215	7863	170.195	170.6
12:30:00	114	4675	170.1	170.49
12:45:00	108	1697	170.15	170.37
13:00:00	133	2985	170.253	170.79
13:15:00	128	3124	170.73	171.03
13:30:00	112	1963	170.4	170.773
13:45:00	130	2434	170.45	170.655
14:00:00	139	2036	170.325	170.63
14:15:00	140	3778	170.31	170.59
14:30:00	145	3711	169.69	170.38
14:45:00	198	6442	169.765	170.02
15:00:00	151	5630	169.79	169.97
15:15:00	206	5079	169.64	170.04
15:30:00	273	5710	169.25	169.925
15:45:00	829	43729	169.05	169.607
16:00:00	13	55214	169.12	170.95
16:15:00	1	1	169.12	169.12
16:45:00	1	10	169.95	169.95
17:30:00	1	4	169.95	169.95
19:00:00	1	22	169	169
08:00:00	4	15	172.01	172.89
09:00:00	1	9	172.08	172.08
09:30:00	128	5529	170.36	171.808
09:45:00	141	4594	170.85	171.569
10:00:00	173	4991	170.94	171.54
10:15:00	193	3871	170.3	171.283
10:30:00	169	4251	170	170.531
10:45:00	136	3727	169.69	170.225
11:00:00	137	2594	169.46	169.975
11:15:00	180	4852	169.725	170.455
11:30:00	60	1676	169.91	170.62
11:45:00	105	2755	170.08	170.6
12:00:00	171	3713	170.17	170.54
12:15:00	215	7863	170.195	170.6
12:30:00	114	4675	170.1	170.49
12:45:00	108	1697	170.15	170.37
13:00:00	133	2985	170.253	170.79
13:15:00	128	3124	170.73	171.03
13:30:00	112	1963	170.4	170.773
13:45:00	130	2434	170.45	170.655
14:00:00	139	2036	170.325	170.63
14:15:00	140	3778	170.31	170.59
14:30:00	145	3711	169.69	170.38
14:45:00	198	6442	169.765	170.02
15:00:00	151	5630	169.79	169.97
15:15:00	206	5079	169.64	170.04
15:30:00	273	5710	169.25	169.925
15:45:00	829	43729	169.05	169.607
16:00:00	13	55214	169.12	170.95
16:15:00	1	1	169.12	169.12
16:45:00	1	10	169.95	169.95
17:30:00	1	4	169.95	169.95
19:00:00	1	22	169	169

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.