Short selling detail for SPGI on 2024-10-17

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 4 36 528.71 544.87
09:30:00 142 2968 528.59 532.64
09:45:00 103 1760 526.89 529.792
10:00:00 118 2602 523.055 527.547
10:15:00 108 1781 520.905 523.156
10:30:00 183 5660 515.63 521.22
10:45:00 174 5337 516.3 519.86
11:00:00 133 2686 516.76 519.58
11:15:00 142 1962 518.4 519.77
11:30:00 157 3724 518.39 519.43
11:45:00 115 2698 517.95 521.37
12:00:00 75 989 520.47 523.37
12:15:00 90 1302 522.497 523.4
12:30:00 134 4401 522.845 524.434
12:45:00 74 1050 522.73 524.327
13:00:00 158 4078 521.97 523.81
13:15:00 84 2016 521.94 522.71
13:30:00 105 2272 522.035 523.34
13:45:00 116 3719 522.9 523.74
14:00:00 85 1467 520.69 523.14
14:15:00 111 1937 520.345 521.341
14:30:00 108 2617 520.45 521.55
14:45:00 155 5716 519.87 521.24
15:00:00 161 4033 519.99 521.42
15:15:00 187 5054 519.09 521.413
15:30:00 233 6278 519.622 520.98
15:45:00 696 29133 517.71 520.396
16:00:00 19 58027 518.96 519.99
16:30:00 1 8178 518.96 518.96
16:45:00 1 1 519.5 519.5
17:00:00 1 1 519.7 519.7
17:45:00 1 1 519.6 519.6
18:00:00 1 2 520.09 520.09
18:15:00 1 41 519.61 519.61
18:30:00 1 1 519.99 519.99
08:00:00 4 36 528.71 544.87
09:30:00 142 2968 528.59 532.64
09:45:00 103 1760 526.89 529.792
10:00:00 118 2602 523.055 527.547
10:15:00 108 1781 520.905 523.156
10:30:00 183 5660 515.63 521.22
10:45:00 174 5337 516.3 519.86
11:00:00 133 2686 516.76 519.58
11:15:00 142 1962 518.4 519.77
11:30:00 157 3724 518.39 519.43
11:45:00 115 2698 517.95 521.37
12:00:00 75 989 520.47 523.37
12:15:00 90 1302 522.497 523.4
12:30:00 134 4401 522.845 524.434
12:45:00 74 1050 522.73 524.327
13:00:00 158 4078 521.97 523.81
13:15:00 84 2016 521.94 522.71
13:30:00 105 2272 522.035 523.34
13:45:00 116 3719 522.9 523.74
14:00:00 85 1467 520.69 523.14
14:15:00 111 1937 520.345 521.341
14:30:00 108 2617 520.45 521.55
14:45:00 155 5716 519.87 521.24
15:00:00 161 4033 519.99 521.42
15:15:00 187 5054 519.09 521.413
15:30:00 233 6278 519.622 520.98
15:45:00 696 29133 517.71 520.396
16:00:00 19 58027 518.96 519.99
16:30:00 1 8178 518.96 518.96
16:45:00 1 1 519.5 519.5
17:00:00 1 1 519.7 519.7
17:45:00 1 1 519.6 519.6
18:00:00 1 2 520.09 520.09
18:15:00 1 41 519.61 519.61
18:30:00 1 1 519.99 519.99

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	4	36	528.71	544.87
09:30:00	142	2968	528.59	532.64
09:45:00	103	1760	526.89	529.792
10:00:00	118	2602	523.055	527.547
10:15:00	108	1781	520.905	523.156
10:30:00	183	5660	515.63	521.22
10:45:00	174	5337	516.3	519.86
11:00:00	133	2686	516.76	519.58
11:15:00	142	1962	518.4	519.77
11:30:00	157	3724	518.39	519.43
11:45:00	115	2698	517.95	521.37
12:00:00	75	989	520.47	523.37
12:15:00	90	1302	522.497	523.4
12:30:00	134	4401	522.845	524.434
12:45:00	74	1050	522.73	524.327
13:00:00	158	4078	521.97	523.81
13:15:00	84	2016	521.94	522.71
13:30:00	105	2272	522.035	523.34
13:45:00	116	3719	522.9	523.74
14:00:00	85	1467	520.69	523.14
14:15:00	111	1937	520.345	521.341
14:30:00	108	2617	520.45	521.55
14:45:00	155	5716	519.87	521.24
15:00:00	161	4033	519.99	521.42
15:15:00	187	5054	519.09	521.413
15:30:00	233	6278	519.622	520.98
15:45:00	696	29133	517.71	520.396
16:00:00	19	58027	518.96	519.99
16:30:00	1	8178	518.96	518.96
16:45:00	1	1	519.5	519.5
17:00:00	1	1	519.7	519.7
17:45:00	1	1	519.6	519.6
18:00:00	1	2	520.09	520.09
18:15:00	1	41	519.61	519.61
18:30:00	1	1	519.99	519.99
08:00:00	4	36	528.71	544.87
09:30:00	142	2968	528.59	532.64
09:45:00	103	1760	526.89	529.792
10:00:00	118	2602	523.055	527.547
10:15:00	108	1781	520.905	523.156
10:30:00	183	5660	515.63	521.22
10:45:00	174	5337	516.3	519.86
11:00:00	133	2686	516.76	519.58
11:15:00	142	1962	518.4	519.77
11:30:00	157	3724	518.39	519.43
11:45:00	115	2698	517.95	521.37
12:00:00	75	989	520.47	523.37
12:15:00	90	1302	522.497	523.4
12:30:00	134	4401	522.845	524.434
12:45:00	74	1050	522.73	524.327
13:00:00	158	4078	521.97	523.81
13:15:00	84	2016	521.94	522.71
13:30:00	105	2272	522.035	523.34
13:45:00	116	3719	522.9	523.74
14:00:00	85	1467	520.69	523.14
14:15:00	111	1937	520.345	521.341
14:30:00	108	2617	520.45	521.55
14:45:00	155	5716	519.87	521.24
15:00:00	161	4033	519.99	521.42
15:15:00	187	5054	519.09	521.413
15:30:00	233	6278	519.622	520.98
15:45:00	696	29133	517.71	520.396
16:00:00	19	58027	518.96	519.99
16:30:00	1	8178	518.96	518.96
16:45:00	1	1	519.5	519.5
17:00:00	1	1	519.7	519.7
17:45:00	1	1	519.6	519.6
18:00:00	1	2	520.09	520.09
18:15:00	1	41	519.61	519.61
18:30:00	1	1	519.99	519.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.