Short selling detail for SPGI on 2024-10-18

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 9 19 519.32 524.007
08:45:00 1 1 519.99 519.99
09:15:00 1 1 518.51 518.51
09:30:00 229 9825 521.555 525.94
09:45:00 129 4283 521.181 525.17
10:00:00 212 8834 521.605 524.165
10:15:00 139 4197 522.529 524.03
10:30:00 153 6203 522.42 523.261
10:45:00 137 6251 522.585 523.6
11:00:00 137 4185 522.93 524.16
11:15:00 119 2184 523.03 524.39
11:30:00 82 1222 523.578 524.35
11:45:00 94 1961 523.552 524.5
12:00:00 121 2218 523.81 524.87
12:15:00 108 1569 523.81 524.52
12:30:00 109 1246 523.98 524.85
12:45:00 127 1762 523.91 524.82
13:00:00 97 1134 523.467 524.291
13:15:00 98 1764 523.38 524.076
13:30:00 79 1346 523.56 524.17
13:45:00 92 1792 523.784 524.145
14:00:00 84 1022 523.305 524.3
14:15:00 152 3260 524.295 525.417
14:30:00 133 2795 523.66 525.1
14:45:00 113 2685 523.85 524.597
15:00:00 174 5316 523.418 524.571
15:15:00 170 3983 523.66 524.25
15:30:00 372 12720 523.79 524.725
15:45:00 662 23398 524.34 525.3
16:00:00 7 13424 524.8 524.8
16:15:00 1 25300 524.8 524.8
16:45:00 1 234814 524.8 524.8
17:00:00 1 1 524.8 524.8
17:15:00 1 20 525.655 525.655
17:45:00 1 18 525.65 525.65
08:00:00 9 19 519.32 524.007
08:45:00 1 1 519.99 519.99
09:15:00 1 1 518.51 518.51
09:30:00 229 9825 521.555 525.94
09:45:00 129 4283 521.181 525.17
10:00:00 212 8834 521.605 524.165
10:15:00 139 4197 522.529 524.03
10:30:00 153 6203 522.42 523.261
10:45:00 137 6251 522.585 523.6
11:00:00 137 4185 522.93 524.16
11:15:00 119 2184 523.03 524.39
11:30:00 82 1222 523.578 524.35
11:45:00 94 1961 523.552 524.5
12:00:00 121 2218 523.81 524.87
12:15:00 108 1569 523.81 524.52
12:30:00 109 1246 523.98 524.85
12:45:00 127 1762 523.91 524.82
13:00:00 97 1134 523.467 524.291
13:15:00 98 1764 523.38 524.076
13:30:00 79 1346 523.56 524.17
13:45:00 92 1792 523.784 524.145
14:00:00 84 1022 523.305 524.3
14:15:00 152 3260 524.295 525.417
14:30:00 133 2795 523.66 525.1
14:45:00 113 2685 523.85 524.597
15:00:00 174 5316 523.418 524.571
15:15:00 170 3983 523.66 524.25
15:30:00 372 12720 523.79 524.725
15:45:00 662 23398 524.34 525.3
16:00:00 7 13424 524.8 524.8
16:15:00 1 25300 524.8 524.8
16:45:00 1 234814 524.8 524.8
17:00:00 1 1 524.8 524.8
17:15:00 1 20 525.655 525.655
17:45:00 1 18 525.65 525.65

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	9	19	519.32	524.007
08:45:00	1	1	519.99	519.99
09:15:00	1	1	518.51	518.51
09:30:00	229	9825	521.555	525.94
09:45:00	129	4283	521.181	525.17
10:00:00	212	8834	521.605	524.165
10:15:00	139	4197	522.529	524.03
10:30:00	153	6203	522.42	523.261
10:45:00	137	6251	522.585	523.6
11:00:00	137	4185	522.93	524.16
11:15:00	119	2184	523.03	524.39
11:30:00	82	1222	523.578	524.35
11:45:00	94	1961	523.552	524.5
12:00:00	121	2218	523.81	524.87
12:15:00	108	1569	523.81	524.52
12:30:00	109	1246	523.98	524.85
12:45:00	127	1762	523.91	524.82
13:00:00	97	1134	523.467	524.291
13:15:00	98	1764	523.38	524.076
13:30:00	79	1346	523.56	524.17
13:45:00	92	1792	523.784	524.145
14:00:00	84	1022	523.305	524.3
14:15:00	152	3260	524.295	525.417
14:30:00	133	2795	523.66	525.1
14:45:00	113	2685	523.85	524.597
15:00:00	174	5316	523.418	524.571
15:15:00	170	3983	523.66	524.25
15:30:00	372	12720	523.79	524.725
15:45:00	662	23398	524.34	525.3
16:00:00	7	13424	524.8	524.8
16:15:00	1	25300	524.8	524.8
16:45:00	1	234814	524.8	524.8
17:00:00	1	1	524.8	524.8
17:15:00	1	20	525.655	525.655
17:45:00	1	18	525.65	525.65
08:00:00	9	19	519.32	524.007
08:45:00	1	1	519.99	519.99
09:15:00	1	1	518.51	518.51
09:30:00	229	9825	521.555	525.94
09:45:00	129	4283	521.181	525.17
10:00:00	212	8834	521.605	524.165
10:15:00	139	4197	522.529	524.03
10:30:00	153	6203	522.42	523.261
10:45:00	137	6251	522.585	523.6
11:00:00	137	4185	522.93	524.16
11:15:00	119	2184	523.03	524.39
11:30:00	82	1222	523.578	524.35
11:45:00	94	1961	523.552	524.5
12:00:00	121	2218	523.81	524.87
12:15:00	108	1569	523.81	524.52
12:30:00	109	1246	523.98	524.85
12:45:00	127	1762	523.91	524.82
13:00:00	97	1134	523.467	524.291
13:15:00	98	1764	523.38	524.076
13:30:00	79	1346	523.56	524.17
13:45:00	92	1792	523.784	524.145
14:00:00	84	1022	523.305	524.3
14:15:00	152	3260	524.295	525.417
14:30:00	133	2795	523.66	525.1
14:45:00	113	2685	523.85	524.597
15:00:00	174	5316	523.418	524.571
15:15:00	170	3983	523.66	524.25
15:30:00	372	12720	523.79	524.725
15:45:00	662	23398	524.34	525.3
16:00:00	7	13424	524.8	524.8
16:15:00	1	25300	524.8	524.8
16:45:00	1	234814	524.8	524.8
17:00:00	1	1	524.8	524.8
17:15:00	1	20	525.655	525.655
17:45:00	1	18	525.65	525.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.