Short selling detail for SPGI on 2024-10-21

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 11 69 524.2 530.007
08:45:00 1 1 526.48 526.48
09:00:00 1 1 527 527
09:15:00 2 3 524.917 524.92
09:30:00 148 4152 521.08 524.17
09:45:00 273 9148 520.33 523.12
10:00:00 212 3813 522.38 524.75
10:15:00 190 4573 521.395 523.512
10:30:00 137 2141 520.69 522.01
10:45:00 118 2808 519.21 521.4
11:00:00 121 3236 518.69 520.22
11:15:00 114 2772 519.601 521.04
11:30:00 151 4392 520.08 521.59
11:45:00 110 2655 521.605 522.617
12:00:00 187 2950 521.51 522.68
12:15:00 118 2563 522.05 523.39
12:30:00 127 2253 522.27 523.285
12:45:00 114 2152 522.87 524.03
13:00:00 105 1695 523.31 523.995
13:15:00 136 1628 522.93 523.786
13:30:00 173 4690 523.1 524.43
13:45:00 142 2907 524.16 524.825
14:00:00 165 3767 523.53 524.73
14:15:00 159 2454 523.44 523.96
14:30:00 120 2254 523.281 523.91
14:45:00 124 1693 523.1 523.633
15:00:00 160 1876 522.9 523.62
15:15:00 188 3342 522.84 523.84
15:30:00 175 3194 522.61 523.758
15:45:00 550 18872 521.37 523.395
16:00:00 10 2186 523.19 523.19
17:15:00 1 10 525.33 525.33
18:00:00 1 1 524 524
08:00:00 11 69 524.2 530.007
08:45:00 1 1 526.48 526.48
09:00:00 1 1 527 527
09:15:00 2 3 524.917 524.92
09:30:00 148 4152 521.08 524.17
09:45:00 273 9148 520.33 523.12
10:00:00 212 3813 522.38 524.75
10:15:00 190 4573 521.395 523.512
10:30:00 137 2141 520.69 522.01
10:45:00 118 2808 519.21 521.4
11:00:00 121 3236 518.69 520.22
11:15:00 114 2772 519.601 521.04
11:30:00 151 4392 520.08 521.59
11:45:00 110 2655 521.605 522.617
12:00:00 187 2950 521.51 522.68
12:15:00 118 2563 522.05 523.39
12:30:00 127 2253 522.27 523.285
12:45:00 114 2152 522.87 524.03
13:00:00 105 1695 523.31 523.995
13:15:00 136 1628 522.93 523.786
13:30:00 173 4690 523.1 524.43
13:45:00 142 2907 524.16 524.825
14:00:00 165 3767 523.53 524.73
14:15:00 159 2454 523.44 523.96
14:30:00 120 2254 523.281 523.91
14:45:00 124 1693 523.1 523.633
15:00:00 160 1876 522.9 523.62
15:15:00 188 3342 522.84 523.84
15:30:00 175 3194 522.61 523.758
15:45:00 550 18872 521.37 523.395
16:00:00 10 2186 523.19 523.19
17:15:00 1 10 525.33 525.33
18:00:00 1 1 524 524

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	11	69	524.2	530.007
08:45:00	1	1	526.48	526.48
09:00:00	1	1	527	527
09:15:00	2	3	524.917	524.92
09:30:00	148	4152	521.08	524.17
09:45:00	273	9148	520.33	523.12
10:00:00	212	3813	522.38	524.75
10:15:00	190	4573	521.395	523.512
10:30:00	137	2141	520.69	522.01
10:45:00	118	2808	519.21	521.4
11:00:00	121	3236	518.69	520.22
11:15:00	114	2772	519.601	521.04
11:30:00	151	4392	520.08	521.59
11:45:00	110	2655	521.605	522.617
12:00:00	187	2950	521.51	522.68
12:15:00	118	2563	522.05	523.39
12:30:00	127	2253	522.27	523.285
12:45:00	114	2152	522.87	524.03
13:00:00	105	1695	523.31	523.995
13:15:00	136	1628	522.93	523.786
13:30:00	173	4690	523.1	524.43
13:45:00	142	2907	524.16	524.825
14:00:00	165	3767	523.53	524.73
14:15:00	159	2454	523.44	523.96
14:30:00	120	2254	523.281	523.91
14:45:00	124	1693	523.1	523.633
15:00:00	160	1876	522.9	523.62
15:15:00	188	3342	522.84	523.84
15:30:00	175	3194	522.61	523.758
15:45:00	550	18872	521.37	523.395
16:00:00	10	2186	523.19	523.19
17:15:00	1	10	525.33	525.33
18:00:00	1	1	524	524
08:00:00	11	69	524.2	530.007
08:45:00	1	1	526.48	526.48
09:00:00	1	1	527	527
09:15:00	2	3	524.917	524.92
09:30:00	148	4152	521.08	524.17
09:45:00	273	9148	520.33	523.12
10:00:00	212	3813	522.38	524.75
10:15:00	190	4573	521.395	523.512
10:30:00	137	2141	520.69	522.01
10:45:00	118	2808	519.21	521.4
11:00:00	121	3236	518.69	520.22
11:15:00	114	2772	519.601	521.04
11:30:00	151	4392	520.08	521.59
11:45:00	110	2655	521.605	522.617
12:00:00	187	2950	521.51	522.68
12:15:00	118	2563	522.05	523.39
12:30:00	127	2253	522.27	523.285
12:45:00	114	2152	522.87	524.03
13:00:00	105	1695	523.31	523.995
13:15:00	136	1628	522.93	523.786
13:30:00	173	4690	523.1	524.43
13:45:00	142	2907	524.16	524.825
14:00:00	165	3767	523.53	524.73
14:15:00	159	2454	523.44	523.96
14:30:00	120	2254	523.281	523.91
14:45:00	124	1693	523.1	523.633
15:00:00	160	1876	522.9	523.62
15:15:00	188	3342	522.84	523.84
15:30:00	175	3194	522.61	523.758
15:45:00	550	18872	521.37	523.395
16:00:00	10	2186	523.19	523.19
17:15:00	1	10	525.33	525.33
18:00:00	1	1	524	524

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.