Short selling detail for SPGI on 2024-10-22

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 12 31 522.88 552.53
08:30:00 1 1 523.19 523.19
09:00:00 2 6 523.18 523.241
09:30:00 214 4827 513.82 521.601
09:45:00 286 7286 512.91 516.175
10:00:00 268 3633 512.63 515.946
10:15:00 156 3159 512.85 515.78
10:30:00 178 3524 512.65 514.651
10:45:00 151 2907 513.19 514.44
11:00:00 190 2533 513.3 514.63
11:15:00 198 4368 513.3 514.654
11:30:00 155 2538 513.31 514.44
11:45:00 173 2611 513.34 514.51
12:00:00 137 3798 512.35 514.053
12:15:00 232 7169 512.35 513.68
12:30:00 178 3927 512.78 513.63
12:45:00 246 4473 511.98 513.066
13:00:00 132 3382 512.13 513.2
13:15:00 246 5803 510.63 512.99
13:30:00 303 10536 510.63 512.95
13:45:00 239 4473 512.13 513.765
14:00:00 232 4201 511.959 513.59
14:15:00 236 5134 511.67 513.24
14:30:00 213 3845 512.65 513.45
14:45:00 257 3448 512.69 513.35
15:00:00 317 4579 512.32 513.131
15:15:00 334 6461 512.862 513.886
15:30:00 289 8704 513.41 514.37
15:45:00 682 21694 513 514.76
16:00:00 14 11462 513.52 513.52
16:45:00 1 53915 513.52 513.52
18:45:00 1 10 513.9 513.9
19:15:00 1 46 514.4 514.4
08:00:00 12 31 522.88 552.53
08:30:00 1 1 523.19 523.19
09:00:00 2 6 523.18 523.241
09:30:00 214 4827 513.82 521.601
09:45:00 286 7286 512.91 516.175
10:00:00 268 3633 512.63 515.946
10:15:00 156 3159 512.85 515.78
10:30:00 178 3524 512.65 514.651
10:45:00 151 2907 513.19 514.44
11:00:00 190 2533 513.3 514.63
11:15:00 198 4368 513.3 514.654
11:30:00 155 2538 513.31 514.44
11:45:00 173 2611 513.34 514.51
12:00:00 137 3798 512.35 514.053
12:15:00 232 7169 512.35 513.68
12:30:00 178 3927 512.78 513.63
12:45:00 246 4473 511.98 513.066
13:00:00 132 3382 512.13 513.2
13:15:00 246 5803 510.63 512.99
13:30:00 303 10536 510.63 512.95
13:45:00 239 4473 512.13 513.765
14:00:00 232 4201 511.959 513.59
14:15:00 236 5134 511.67 513.24
14:30:00 213 3845 512.65 513.45
14:45:00 257 3448 512.69 513.35
15:00:00 317 4579 512.32 513.131
15:15:00 334 6461 512.862 513.886
15:30:00 289 8704 513.41 514.37
15:45:00 682 21694 513 514.76
16:00:00 14 11462 513.52 513.52
16:45:00 1 53915 513.52 513.52
18:45:00 1 10 513.9 513.9
19:15:00 1 46 514.4 514.4

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	12	31	522.88	552.53
08:30:00	1	1	523.19	523.19
09:00:00	2	6	523.18	523.241
09:30:00	214	4827	513.82	521.601
09:45:00	286	7286	512.91	516.175
10:00:00	268	3633	512.63	515.946
10:15:00	156	3159	512.85	515.78
10:30:00	178	3524	512.65	514.651
10:45:00	151	2907	513.19	514.44
11:00:00	190	2533	513.3	514.63
11:15:00	198	4368	513.3	514.654
11:30:00	155	2538	513.31	514.44
11:45:00	173	2611	513.34	514.51
12:00:00	137	3798	512.35	514.053
12:15:00	232	7169	512.35	513.68
12:30:00	178	3927	512.78	513.63
12:45:00	246	4473	511.98	513.066
13:00:00	132	3382	512.13	513.2
13:15:00	246	5803	510.63	512.99
13:30:00	303	10536	510.63	512.95
13:45:00	239	4473	512.13	513.765
14:00:00	232	4201	511.959	513.59
14:15:00	236	5134	511.67	513.24
14:30:00	213	3845	512.65	513.45
14:45:00	257	3448	512.69	513.35
15:00:00	317	4579	512.32	513.131
15:15:00	334	6461	512.862	513.886
15:30:00	289	8704	513.41	514.37
15:45:00	682	21694	513	514.76
16:00:00	14	11462	513.52	513.52
16:45:00	1	53915	513.52	513.52
18:45:00	1	10	513.9	513.9
19:15:00	1	46	514.4	514.4
08:00:00	12	31	522.88	552.53
08:30:00	1	1	523.19	523.19
09:00:00	2	6	523.18	523.241
09:30:00	214	4827	513.82	521.601
09:45:00	286	7286	512.91	516.175
10:00:00	268	3633	512.63	515.946
10:15:00	156	3159	512.85	515.78
10:30:00	178	3524	512.65	514.651
10:45:00	151	2907	513.19	514.44
11:00:00	190	2533	513.3	514.63
11:15:00	198	4368	513.3	514.654
11:30:00	155	2538	513.31	514.44
11:45:00	173	2611	513.34	514.51
12:00:00	137	3798	512.35	514.053
12:15:00	232	7169	512.35	513.68
12:30:00	178	3927	512.78	513.63
12:45:00	246	4473	511.98	513.066
13:00:00	132	3382	512.13	513.2
13:15:00	246	5803	510.63	512.99
13:30:00	303	10536	510.63	512.95
13:45:00	239	4473	512.13	513.765
14:00:00	232	4201	511.959	513.59
14:15:00	236	5134	511.67	513.24
14:30:00	213	3845	512.65	513.45
14:45:00	257	3448	512.69	513.35
15:00:00	317	4579	512.32	513.131
15:15:00	334	6461	512.862	513.886
15:30:00	289	8704	513.41	514.37
15:45:00	682	21694	513	514.76
16:00:00	14	11462	513.52	513.52
16:45:00	1	53915	513.52	513.52
18:45:00	1	10	513.9	513.9
19:15:00	1	46	514.4	514.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.