Short selling detail for SPGI on 2024-10-23

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 2 7 513 513.5
08:15:00 2 239 512.81 513
08:30:00 1 1 514 514
09:00:00 1 2 512.8 512.8
09:15:00 1 1 513 513
09:30:00 186 6297 511.44 516.64
09:45:00 115 2038 511.75 512.886
10:00:00 173 4417 511.885 514.45
10:15:00 245 6306 510.36 512.9
10:30:00 170 4640 510.375 512.64
10:45:00 176 6112 511.19 512.66
11:00:00 169 5139 510.43 511.63
11:15:00 156 2749 510.695 512.095
11:30:00 188 4974 510.42 511.418
11:45:00 153 3513 510.75 512.46
12:00:00 181 6544 511.23 512.417
12:15:00 126 2540 511.17 512.2
12:30:00 168 3961 510.715 511.772
12:45:00 194 2965 511.05 511.93
13:00:00 214 7467 510.27 511.58
13:15:00 211 6902 510.191 510.995
13:30:00 195 4268 510.15 510.94
13:45:00 162 4503 510.21 510.99
14:00:00 258 7281 509.78 510.846
14:15:00 243 5377 509.54 510.934
14:30:00 224 6617 510.547 511.845
14:45:00 203 5152 510.5 511.985
15:00:00 226 4699 511.045 511.875
15:15:00 355 10159 510.82 512.18
15:30:00 422 15053 511.1 512.004
15:45:00 830 21154 509.94 511.86
16:00:00 45 72406 510.92 515.8
16:15:00 2 951 510.92 513
16:30:00 1 1 515.8 515.8
17:30:00 1 10 515.06 515.06
17:45:00 2 22 515 515.06
18:15:00 1 1 518.85 518.85
18:30:00 1 44 515 515
18:45:00 1 1 515 515
19:15:00 1 1 515 515
08:00:00 2 7 513 513.5
08:15:00 2 239 512.81 513
08:30:00 1 1 514 514
09:00:00 1 2 512.8 512.8
09:15:00 1 1 513 513
09:30:00 186 6297 511.44 516.64
09:45:00 115 2038 511.75 512.886
10:00:00 173 4417 511.885 514.45
10:15:00 245 6306 510.36 512.9
10:30:00 170 4640 510.375 512.64
10:45:00 176 6112 511.19 512.66
11:00:00 169 5139 510.43 511.63
11:15:00 156 2749 510.695 512.095
11:30:00 188 4974 510.42 511.418
11:45:00 153 3513 510.75 512.46
12:00:00 181 6544 511.23 512.417
12:15:00 126 2540 511.17 512.2
12:30:00 168 3961 510.715 511.772
12:45:00 194 2965 511.05 511.93
13:00:00 214 7467 510.27 511.58
13:15:00 211 6902 510.191 510.995
13:30:00 195 4268 510.15 510.94
13:45:00 162 4503 510.21 510.99
14:00:00 258 7281 509.78 510.846
14:15:00 243 5377 509.54 510.934
14:30:00 224 6617 510.547 511.845
14:45:00 203 5152 510.5 511.985
15:00:00 226 4699 511.045 511.875
15:15:00 355 10159 510.82 512.18
15:30:00 422 15053 511.1 512.004
15:45:00 830 21154 509.94 511.86
16:00:00 45 72406 510.92 515.8
16:15:00 2 951 510.92 513
16:30:00 1 1 515.8 515.8
17:30:00 1 10 515.06 515.06
17:45:00 2 22 515 515.06
18:15:00 1 1 518.85 518.85
18:30:00 1 44 515 515
18:45:00 1 1 515 515
19:15:00 1 1 515 515

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	2	7	513	513.5
08:15:00	2	239	512.81	513
08:30:00	1	1	514	514
09:00:00	1	2	512.8	512.8
09:15:00	1	1	513	513
09:30:00	186	6297	511.44	516.64
09:45:00	115	2038	511.75	512.886
10:00:00	173	4417	511.885	514.45
10:15:00	245	6306	510.36	512.9
10:30:00	170	4640	510.375	512.64
10:45:00	176	6112	511.19	512.66
11:00:00	169	5139	510.43	511.63
11:15:00	156	2749	510.695	512.095
11:30:00	188	4974	510.42	511.418
11:45:00	153	3513	510.75	512.46
12:00:00	181	6544	511.23	512.417
12:15:00	126	2540	511.17	512.2
12:30:00	168	3961	510.715	511.772
12:45:00	194	2965	511.05	511.93
13:00:00	214	7467	510.27	511.58
13:15:00	211	6902	510.191	510.995
13:30:00	195	4268	510.15	510.94
13:45:00	162	4503	510.21	510.99
14:00:00	258	7281	509.78	510.846
14:15:00	243	5377	509.54	510.934
14:30:00	224	6617	510.547	511.845
14:45:00	203	5152	510.5	511.985
15:00:00	226	4699	511.045	511.875
15:15:00	355	10159	510.82	512.18
15:30:00	422	15053	511.1	512.004
15:45:00	830	21154	509.94	511.86
16:00:00	45	72406	510.92	515.8
16:15:00	2	951	510.92	513
16:30:00	1	1	515.8	515.8
17:30:00	1	10	515.06	515.06
17:45:00	2	22	515	515.06
18:15:00	1	1	518.85	518.85
18:30:00	1	44	515	515
18:45:00	1	1	515	515
19:15:00	1	1	515	515
08:00:00	2	7	513	513.5
08:15:00	2	239	512.81	513
08:30:00	1	1	514	514
09:00:00	1	2	512.8	512.8
09:15:00	1	1	513	513
09:30:00	186	6297	511.44	516.64
09:45:00	115	2038	511.75	512.886
10:00:00	173	4417	511.885	514.45
10:15:00	245	6306	510.36	512.9
10:30:00	170	4640	510.375	512.64
10:45:00	176	6112	511.19	512.66
11:00:00	169	5139	510.43	511.63
11:15:00	156	2749	510.695	512.095
11:30:00	188	4974	510.42	511.418
11:45:00	153	3513	510.75	512.46
12:00:00	181	6544	511.23	512.417
12:15:00	126	2540	511.17	512.2
12:30:00	168	3961	510.715	511.772
12:45:00	194	2965	511.05	511.93
13:00:00	214	7467	510.27	511.58
13:15:00	211	6902	510.191	510.995
13:30:00	195	4268	510.15	510.94
13:45:00	162	4503	510.21	510.99
14:00:00	258	7281	509.78	510.846
14:15:00	243	5377	509.54	510.934
14:30:00	224	6617	510.547	511.845
14:45:00	203	5152	510.5	511.985
15:00:00	226	4699	511.045	511.875
15:15:00	355	10159	510.82	512.18
15:30:00	422	15053	511.1	512.004
15:45:00	830	21154	509.94	511.86
16:00:00	45	72406	510.92	515.8
16:15:00	2	951	510.92	513
16:30:00	1	1	515.8	515.8
17:30:00	1	10	515.06	515.06
17:45:00	2	22	515	515.06
18:15:00	1	1	518.85	518.85
18:30:00	1	44	515	515
18:45:00	1	1	515	515
19:15:00	1	1	515	515

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.