Short selling detail for SPGI on 2024-10-24

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 52 446 488 520
08:15:00 25 360 486.97 490
08:30:00 27 1005 488.88 495
08:45:00 17 123 494 496.78
09:00:00 2 2 497.82 498
09:15:00 6 17 501 504.5
09:30:00 511 16451 490 504.42
09:45:00 496 16795 494.26 499.98
10:00:00 368 16361 495.56 497.96
10:15:00 336 8832 495 499.65
10:30:00 342 7830 497.8 499.84
10:45:00 256 5638 498.96 501.978
11:00:00 243 5432 499.85 501.978
11:15:00 299 8274 499.23 501.213
11:30:00 310 8461 498 500.63
11:45:00 253 5810 497.026 499.41
12:00:00 351 7246 498.42 500.422
12:15:00 292 10756 498.31 499.34
12:30:00 209 3363 498.31 499.586
12:45:00 192 5541 498.24 499.339
13:00:00 204 4537 498 499.28
13:15:00 206 5511 497.8 499.245
13:30:00 196 4699 495.385 498.28
13:45:00 351 8116 495.39 497.44
14:00:00 241 5371 495.95 497.929
14:15:00 175 3426 496.32 497.777
14:30:00 169 4360 496.155 497.01
14:45:00 234 6120 495.63 496.71
15:00:00 296 6964 494.47 496.707
15:15:00 331 6615 494.45 496.35
15:30:00 452 12792 492.99 495.27
15:45:00 1095 34311 492.12 494.2
16:00:00 8 2585 493.21 497
16:15:00 3 1505 493.21 494.19
16:30:00 2 2 494.19 494.19
16:45:00 1 1 494.19 494.19
17:00:00 2 2 494 494.19
17:15:00 4 101 494 494.19
17:45:00 5 39 494.8 495
18:00:00 3 3 493.76 493.9
18:30:00 1 7 493.9 493.9
18:45:00 1 35 494 494
19:15:00 1 5 494.2 494.2
08:00:00 52 446 488 520
08:15:00 25 360 486.97 490
08:30:00 27 1005 488.88 495
08:45:00 17 123 494 496.78
09:00:00 2 2 497.82 498
09:15:00 6 17 501 504.5
09:30:00 511 16451 490 504.42
09:45:00 496 16795 494.26 499.98
10:00:00 368 16361 495.56 497.96
10:15:00 336 8832 495 499.65
10:30:00 342 7830 497.8 499.84
10:45:00 256 5638 498.96 501.978
11:00:00 243 5432 499.85 501.978
11:15:00 299 8274 499.23 501.213
11:30:00 310 8461 498 500.63
11:45:00 253 5810 497.026 499.41
12:00:00 351 7246 498.42 500.422
12:15:00 292 10756 498.31 499.34
12:30:00 209 3363 498.31 499.586
12:45:00 192 5541 498.24 499.339
13:00:00 204 4537 498 499.28
13:15:00 206 5511 497.8 499.245
13:30:00 196 4699 495.385 498.28
13:45:00 351 8116 495.39 497.44
14:00:00 241 5371 495.95 497.929
14:15:00 175 3426 496.32 497.777
14:30:00 169 4360 496.155 497.01
14:45:00 234 6120 495.63 496.71
15:00:00 296 6964 494.47 496.707
15:15:00 331 6615 494.45 496.35
15:30:00 452 12792 492.99 495.27
15:45:00 1095 34311 492.12 494.2
16:00:00 8 2585 493.21 497
16:15:00 3 1505 493.21 494.19
16:30:00 2 2 494.19 494.19
16:45:00 1 1 494.19 494.19
17:00:00 2 2 494 494.19
17:15:00 4 101 494 494.19
17:45:00 5 39 494.8 495
18:00:00 3 3 493.76 493.9
18:30:00 1 7 493.9 493.9
18:45:00 1 35 494 494
19:15:00 1 5 494.2 494.2

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	52	446	488	520
08:15:00	25	360	486.97	490
08:30:00	27	1005	488.88	495
08:45:00	17	123	494	496.78
09:00:00	2	2	497.82	498
09:15:00	6	17	501	504.5
09:30:00	511	16451	490	504.42
09:45:00	496	16795	494.26	499.98
10:00:00	368	16361	495.56	497.96
10:15:00	336	8832	495	499.65
10:30:00	342	7830	497.8	499.84
10:45:00	256	5638	498.96	501.978
11:00:00	243	5432	499.85	501.978
11:15:00	299	8274	499.23	501.213
11:30:00	310	8461	498	500.63
11:45:00	253	5810	497.026	499.41
12:00:00	351	7246	498.42	500.422
12:15:00	292	10756	498.31	499.34
12:30:00	209	3363	498.31	499.586
12:45:00	192	5541	498.24	499.339
13:00:00	204	4537	498	499.28
13:15:00	206	5511	497.8	499.245
13:30:00	196	4699	495.385	498.28
13:45:00	351	8116	495.39	497.44
14:00:00	241	5371	495.95	497.929
14:15:00	175	3426	496.32	497.777
14:30:00	169	4360	496.155	497.01
14:45:00	234	6120	495.63	496.71
15:00:00	296	6964	494.47	496.707
15:15:00	331	6615	494.45	496.35
15:30:00	452	12792	492.99	495.27
15:45:00	1095	34311	492.12	494.2
16:00:00	8	2585	493.21	497
16:15:00	3	1505	493.21	494.19
16:30:00	2	2	494.19	494.19
16:45:00	1	1	494.19	494.19
17:00:00	2	2	494	494.19
17:15:00	4	101	494	494.19
17:45:00	5	39	494.8	495
18:00:00	3	3	493.76	493.9
18:30:00	1	7	493.9	493.9
18:45:00	1	35	494	494
19:15:00	1	5	494.2	494.2
08:00:00	52	446	488	520
08:15:00	25	360	486.97	490
08:30:00	27	1005	488.88	495
08:45:00	17	123	494	496.78
09:00:00	2	2	497.82	498
09:15:00	6	17	501	504.5
09:30:00	511	16451	490	504.42
09:45:00	496	16795	494.26	499.98
10:00:00	368	16361	495.56	497.96
10:15:00	336	8832	495	499.65
10:30:00	342	7830	497.8	499.84
10:45:00	256	5638	498.96	501.978
11:00:00	243	5432	499.85	501.978
11:15:00	299	8274	499.23	501.213
11:30:00	310	8461	498	500.63
11:45:00	253	5810	497.026	499.41
12:00:00	351	7246	498.42	500.422
12:15:00	292	10756	498.31	499.34
12:30:00	209	3363	498.31	499.586
12:45:00	192	5541	498.24	499.339
13:00:00	204	4537	498	499.28
13:15:00	206	5511	497.8	499.245
13:30:00	196	4699	495.385	498.28
13:45:00	351	8116	495.39	497.44
14:00:00	241	5371	495.95	497.929
14:15:00	175	3426	496.32	497.777
14:30:00	169	4360	496.155	497.01
14:45:00	234	6120	495.63	496.71
15:00:00	296	6964	494.47	496.707
15:15:00	331	6615	494.45	496.35
15:30:00	452	12792	492.99	495.27
15:45:00	1095	34311	492.12	494.2
16:00:00	8	2585	493.21	497
16:15:00	3	1505	493.21	494.19
16:30:00	2	2	494.19	494.19
16:45:00	1	1	494.19	494.19
17:00:00	2	2	494	494.19
17:15:00	4	101	494	494.19
17:45:00	5	39	494.8	495
18:00:00	3	3	493.76	493.9
18:30:00	1	7	493.9	493.9
18:45:00	1	35	494	494
19:15:00	1	5	494.2	494.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.