Short selling detail for SPGI on 2024-10-25

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 16 90 493.27 497
09:15:00 1 1 496.99 496.99
09:30:00 203 2694 494.58 498.95
09:45:00 161 2604 495.47 499.224
10:00:00 165 2118 494.625 496.69
10:15:00 195 4356 494.8 496.38
10:30:00 175 3869 494.78 496
10:45:00 125 3190 494.42 495.34
11:00:00 181 3659 494.46 496.479
11:15:00 189 3722 494.06 495.61
11:30:00 181 2268 493.08 494.78
11:45:00 133 2412 493.11 494.03
12:00:00 122 1550 492.53 494.16
12:15:00 138 1803 492.47 493.67
12:30:00 201 2301 491.7 493.61
12:45:00 161 2688 491.6 492.788
13:00:00 115 2232 491.19 492.33
13:15:00 235 2445 490.148 491.43
13:30:00 223 3489 488.97 491.01
13:45:00 179 2682 489.01 491.33
14:00:00 126 2366 489 490.7
14:15:00 158 3791 488.95 489.96
14:30:00 180 3608 488.9 489.785
14:45:00 210 3788 488.97 489.92
15:00:00 253 4676 489.1 490.018
15:15:00 292 6426 488.69 489.57
15:30:00 463 9130 488.61 489.67
15:45:00 598 21517 489.344 491.08
16:00:00 2 6221 490.61 490.61
16:15:00 1 49 490.86 490.86
17:15:00 1 1436 490.61 490.61
17:30:00 3 44 491 491.01
18:15:00 1 5 493 493
08:00:00 16 90 493.27 497
09:15:00 1 1 496.99 496.99
09:30:00 203 2694 494.58 498.95
09:45:00 161 2604 495.47 499.224
10:00:00 165 2118 494.625 496.69
10:15:00 195 4356 494.8 496.38
10:30:00 175 3869 494.78 496
10:45:00 125 3190 494.42 495.34
11:00:00 181 3659 494.46 496.479
11:15:00 189 3722 494.06 495.61
11:30:00 181 2268 493.08 494.78
11:45:00 133 2412 493.11 494.03
12:00:00 122 1550 492.53 494.16
12:15:00 138 1803 492.47 493.67
12:30:00 201 2301 491.7 493.61
12:45:00 161 2688 491.6 492.788
13:00:00 115 2232 491.19 492.33
13:15:00 235 2445 490.148 491.43
13:30:00 223 3489 488.97 491.01
13:45:00 179 2682 489.01 491.33
14:00:00 126 2366 489 490.7
14:15:00 158 3791 488.95 489.96
14:30:00 180 3608 488.9 489.785
14:45:00 210 3788 488.97 489.92
15:00:00 253 4676 489.1 490.018
15:15:00 292 6426 488.69 489.57
15:30:00 463 9130 488.61 489.67
15:45:00 598 21517 489.344 491.08
16:00:00 2 6221 490.61 490.61
16:15:00 1 49 490.86 490.86
17:15:00 1 1436 490.61 490.61
17:30:00 3 44 491 491.01
18:15:00 1 5 493 493

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	16	90	493.27	497
09:15:00	1	1	496.99	496.99
09:30:00	203	2694	494.58	498.95
09:45:00	161	2604	495.47	499.224
10:00:00	165	2118	494.625	496.69
10:15:00	195	4356	494.8	496.38
10:30:00	175	3869	494.78	496
10:45:00	125	3190	494.42	495.34
11:00:00	181	3659	494.46	496.479
11:15:00	189	3722	494.06	495.61
11:30:00	181	2268	493.08	494.78
11:45:00	133	2412	493.11	494.03
12:00:00	122	1550	492.53	494.16
12:15:00	138	1803	492.47	493.67
12:30:00	201	2301	491.7	493.61
12:45:00	161	2688	491.6	492.788
13:00:00	115	2232	491.19	492.33
13:15:00	235	2445	490.148	491.43
13:30:00	223	3489	488.97	491.01
13:45:00	179	2682	489.01	491.33
14:00:00	126	2366	489	490.7
14:15:00	158	3791	488.95	489.96
14:30:00	180	3608	488.9	489.785
14:45:00	210	3788	488.97	489.92
15:00:00	253	4676	489.1	490.018
15:15:00	292	6426	488.69	489.57
15:30:00	463	9130	488.61	489.67
15:45:00	598	21517	489.344	491.08
16:00:00	2	6221	490.61	490.61
16:15:00	1	49	490.86	490.86
17:15:00	1	1436	490.61	490.61
17:30:00	3	44	491	491.01
18:15:00	1	5	493	493
08:00:00	16	90	493.27	497
09:15:00	1	1	496.99	496.99
09:30:00	203	2694	494.58	498.95
09:45:00	161	2604	495.47	499.224
10:00:00	165	2118	494.625	496.69
10:15:00	195	4356	494.8	496.38
10:30:00	175	3869	494.78	496
10:45:00	125	3190	494.42	495.34
11:00:00	181	3659	494.46	496.479
11:15:00	189	3722	494.06	495.61
11:30:00	181	2268	493.08	494.78
11:45:00	133	2412	493.11	494.03
12:00:00	122	1550	492.53	494.16
12:15:00	138	1803	492.47	493.67
12:30:00	201	2301	491.7	493.61
12:45:00	161	2688	491.6	492.788
13:00:00	115	2232	491.19	492.33
13:15:00	235	2445	490.148	491.43
13:30:00	223	3489	488.97	491.01
13:45:00	179	2682	489.01	491.33
14:00:00	126	2366	489	490.7
14:15:00	158	3791	488.95	489.96
14:30:00	180	3608	488.9	489.785
14:45:00	210	3788	488.97	489.92
15:00:00	253	4676	489.1	490.018
15:15:00	292	6426	488.69	489.57
15:30:00	463	9130	488.61	489.67
15:45:00	598	21517	489.344	491.08
16:00:00	2	6221	490.61	490.61
16:15:00	1	49	490.86	490.86
17:15:00	1	1436	490.61	490.61
17:30:00	3	44	491	491.01
18:15:00	1	5	493	493

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.