Short selling detail for SPGI on 2024-10-28

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 27 56 490.61 496.997
08:30:00 2 4 492 492
09:00:00 1 2 494 494
09:15:00 1 20 493.82 493.82
09:30:00 135 3059 492.43 494.93
09:45:00 186 2806 492.23 493.645
10:00:00 175 3192 490.35 492.654
10:15:00 162 2291 490.41 491.419
10:30:00 203 3767 488.61 491.37
10:45:00 166 2333 488.84 490.105
11:00:00 207 3869 488.38 489.266
11:15:00 270 6681 487.26 488.77
11:30:00 252 3880 487.09 488.72
11:45:00 182 2154 486.7 487.822
12:00:00 210 2395 487.205 488.13
12:15:00 169 2861 487.46 488.28
12:30:00 163 2573 486.96 488
12:45:00 199 2537 487.48 488.146
13:00:00 110 1606 486.86 487.945
13:15:00 165 3413 486.32 487.438
13:30:00 190 3158 486.756 488.455
13:45:00 116 2483 487.528 488.46
14:00:00 112 2568 487.48 487.908
14:15:00 105 2263 487.414 488.091
14:30:00 146 3581 487.48 487.935
14:45:00 249 6175 487.24 487.746
15:00:00 274 5515 487.07 487.74
15:15:00 250 4781 487.24 487.92
15:30:00 305 8106 487.375 488.085
15:45:00 729 23103 487 488.09
16:00:00 8 1636 487.24 488.43
16:15:00 1 1 488.36 488.36
16:30:00 4 5383 487.24 488.36
16:45:00 2 4833 487.24 488.19
17:30:00 1 2 488.19 488.19
17:45:00 2 3 488.19 488.19
18:45:00 1 1 487.82 487.82
19:15:00 1 2 487.84 487.84
19:30:00 1 7 487.84 487.84
08:00:00 27 56 490.61 496.997
08:30:00 2 4 492 492
09:00:00 1 2 494 494
09:15:00 1 20 493.82 493.82
09:30:00 135 3059 492.43 494.93
09:45:00 186 2806 492.23 493.645
10:00:00 175 3192 490.35 492.654
10:15:00 162 2291 490.41 491.419
10:30:00 203 3767 488.61 491.37
10:45:00 166 2333 488.84 490.105
11:00:00 207 3869 488.38 489.266
11:15:00 270 6681 487.26 488.77
11:30:00 252 3880 487.09 488.72
11:45:00 182 2154 486.7 487.822
12:00:00 210 2395 487.205 488.13
12:15:00 169 2861 487.46 488.28
12:30:00 163 2573 486.96 488
12:45:00 199 2537 487.48 488.146
13:00:00 110 1606 486.86 487.945
13:15:00 165 3413 486.32 487.438
13:30:00 190 3158 486.756 488.455
13:45:00 116 2483 487.528 488.46
14:00:00 112 2568 487.48 487.908
14:15:00 105 2263 487.414 488.091
14:30:00 146 3581 487.48 487.935
14:45:00 249 6175 487.24 487.746
15:00:00 274 5515 487.07 487.74
15:15:00 250 4781 487.24 487.92
15:30:00 305 8106 487.375 488.085
15:45:00 729 23103 487 488.09
16:00:00 8 1636 487.24 488.43
16:15:00 1 1 488.36 488.36
16:30:00 4 5383 487.24 488.36
16:45:00 2 4833 487.24 488.19
17:30:00 1 2 488.19 488.19
17:45:00 2 3 488.19 488.19
18:45:00 1 1 487.82 487.82
19:15:00 1 2 487.84 487.84
19:30:00 1 7 487.84 487.84

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	27	56	490.61	496.997
08:30:00	2	4	492	492
09:00:00	1	2	494	494
09:15:00	1	20	493.82	493.82
09:30:00	135	3059	492.43	494.93
09:45:00	186	2806	492.23	493.645
10:00:00	175	3192	490.35	492.654
10:15:00	162	2291	490.41	491.419
10:30:00	203	3767	488.61	491.37
10:45:00	166	2333	488.84	490.105
11:00:00	207	3869	488.38	489.266
11:15:00	270	6681	487.26	488.77
11:30:00	252	3880	487.09	488.72
11:45:00	182	2154	486.7	487.822
12:00:00	210	2395	487.205	488.13
12:15:00	169	2861	487.46	488.28
12:30:00	163	2573	486.96	488
12:45:00	199	2537	487.48	488.146
13:00:00	110	1606	486.86	487.945
13:15:00	165	3413	486.32	487.438
13:30:00	190	3158	486.756	488.455
13:45:00	116	2483	487.528	488.46
14:00:00	112	2568	487.48	487.908
14:15:00	105	2263	487.414	488.091
14:30:00	146	3581	487.48	487.935
14:45:00	249	6175	487.24	487.746
15:00:00	274	5515	487.07	487.74
15:15:00	250	4781	487.24	487.92
15:30:00	305	8106	487.375	488.085
15:45:00	729	23103	487	488.09
16:00:00	8	1636	487.24	488.43
16:15:00	1	1	488.36	488.36
16:30:00	4	5383	487.24	488.36
16:45:00	2	4833	487.24	488.19
17:30:00	1	2	488.19	488.19
17:45:00	2	3	488.19	488.19
18:45:00	1	1	487.82	487.82
19:15:00	1	2	487.84	487.84
19:30:00	1	7	487.84	487.84
08:00:00	27	56	490.61	496.997
08:30:00	2	4	492	492
09:00:00	1	2	494	494
09:15:00	1	20	493.82	493.82
09:30:00	135	3059	492.43	494.93
09:45:00	186	2806	492.23	493.645
10:00:00	175	3192	490.35	492.654
10:15:00	162	2291	490.41	491.419
10:30:00	203	3767	488.61	491.37
10:45:00	166	2333	488.84	490.105
11:00:00	207	3869	488.38	489.266
11:15:00	270	6681	487.26	488.77
11:30:00	252	3880	487.09	488.72
11:45:00	182	2154	486.7	487.822
12:00:00	210	2395	487.205	488.13
12:15:00	169	2861	487.46	488.28
12:30:00	163	2573	486.96	488
12:45:00	199	2537	487.48	488.146
13:00:00	110	1606	486.86	487.945
13:15:00	165	3413	486.32	487.438
13:30:00	190	3158	486.756	488.455
13:45:00	116	2483	487.528	488.46
14:00:00	112	2568	487.48	487.908
14:15:00	105	2263	487.414	488.091
14:30:00	146	3581	487.48	487.935
14:45:00	249	6175	487.24	487.746
15:00:00	274	5515	487.07	487.74
15:15:00	250	4781	487.24	487.92
15:30:00	305	8106	487.375	488.085
15:45:00	729	23103	487	488.09
16:00:00	8	1636	487.24	488.43
16:15:00	1	1	488.36	488.36
16:30:00	4	5383	487.24	488.36
16:45:00	2	4833	487.24	488.19
17:30:00	1	2	488.19	488.19
17:45:00	2	3	488.19	488.19
18:45:00	1	1	487.82	487.82
19:15:00	1	2	487.84	487.84
19:30:00	1	7	487.84	487.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.