Short selling detail for SPGI on 2024-10-29

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 13 126 486.247 488.49
08:15:00 1 1 486.25 486.25
08:30:00 1 3 486.84 486.84
09:00:00 1 1 487.01 487.01
09:15:00 1 1 489.143 489.143
09:30:00 233 4440 486.25 489.4
09:45:00 296 6281 487.66 489.925
10:00:00 191 3868 486.75 489.35
10:15:00 270 7484 486.49 488.14
10:30:00 231 4310 486.27 487.79
10:45:00 201 7255 487.525 489.25
11:00:00 162 3219 488.54 489.584
11:15:00 141 4894 488.68 489.886
11:30:00 148 3504 488.51 489.71
11:45:00 112 2072 488.78 489.65
12:00:00 128 2005 488.967 489.48
12:15:00 138 2002 488.57 489.47
12:30:00 106 2016 488.03 488.763
12:45:00 148 1958 488.35 489.22
13:00:00 108 2823 488.95 489.448
13:15:00 138 1982 488.23 489.467
13:30:00 130 2123 487.91 488.5
13:45:00 132 1584 487.86 488.49
14:00:00 117 1977 487.687 488.46
14:15:00 110 2090 487.65 488.36
14:30:00 104 2413 488.149 489.31
14:45:00 111 2443 488.6 489.179
15:00:00 132 2314 488.217 488.8
15:15:00 201 5674 487.62 488.418
15:30:00 254 9368 487.27 488.28
15:45:00 704 30109 486.535 488.49
16:00:00 23 7729 486.75 486.75
16:15:00 2 205 486.75 486.75
17:00:00 2 1660 486.75 487.8
08:00:00 13 126 486.247 488.49
08:15:00 1 1 486.25 486.25
08:30:00 1 3 486.84 486.84
09:00:00 1 1 487.01 487.01
09:15:00 1 1 489.143 489.143
09:30:00 233 4440 486.25 489.4
09:45:00 296 6281 487.66 489.925
10:00:00 191 3868 486.75 489.35
10:15:00 270 7484 486.49 488.14
10:30:00 231 4310 486.27 487.79
10:45:00 201 7255 487.525 489.25
11:00:00 162 3219 488.54 489.584
11:15:00 141 4894 488.68 489.886
11:30:00 148 3504 488.51 489.71
11:45:00 112 2072 488.78 489.65
12:00:00 128 2005 488.967 489.48
12:15:00 138 2002 488.57 489.47
12:30:00 106 2016 488.03 488.763
12:45:00 148 1958 488.35 489.22
13:00:00 108 2823 488.95 489.448
13:15:00 138 1982 488.23 489.467
13:30:00 130 2123 487.91 488.5
13:45:00 132 1584 487.86 488.49
14:00:00 117 1977 487.687 488.46
14:15:00 110 2090 487.65 488.36
14:30:00 104 2413 488.149 489.31
14:45:00 111 2443 488.6 489.179
15:00:00 132 2314 488.217 488.8
15:15:00 201 5674 487.62 488.418
15:30:00 254 9368 487.27 488.28
15:45:00 704 30109 486.535 488.49
16:00:00 23 7729 486.75 486.75
16:15:00 2 205 486.75 486.75
17:00:00 2 1660 486.75 487.8

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	13	126	486.247	488.49
08:15:00	1	1	486.25	486.25
08:30:00	1	3	486.84	486.84
09:00:00	1	1	487.01	487.01
09:15:00	1	1	489.143	489.143
09:30:00	233	4440	486.25	489.4
09:45:00	296	6281	487.66	489.925
10:00:00	191	3868	486.75	489.35
10:15:00	270	7484	486.49	488.14
10:30:00	231	4310	486.27	487.79
10:45:00	201	7255	487.525	489.25
11:00:00	162	3219	488.54	489.584
11:15:00	141	4894	488.68	489.886
11:30:00	148	3504	488.51	489.71
11:45:00	112	2072	488.78	489.65
12:00:00	128	2005	488.967	489.48
12:15:00	138	2002	488.57	489.47
12:30:00	106	2016	488.03	488.763
12:45:00	148	1958	488.35	489.22
13:00:00	108	2823	488.95	489.448
13:15:00	138	1982	488.23	489.467
13:30:00	130	2123	487.91	488.5
13:45:00	132	1584	487.86	488.49
14:00:00	117	1977	487.687	488.46
14:15:00	110	2090	487.65	488.36
14:30:00	104	2413	488.149	489.31
14:45:00	111	2443	488.6	489.179
15:00:00	132	2314	488.217	488.8
15:15:00	201	5674	487.62	488.418
15:30:00	254	9368	487.27	488.28
15:45:00	704	30109	486.535	488.49
16:00:00	23	7729	486.75	486.75
16:15:00	2	205	486.75	486.75
17:00:00	2	1660	486.75	487.8
08:00:00	13	126	486.247	488.49
08:15:00	1	1	486.25	486.25
08:30:00	1	3	486.84	486.84
09:00:00	1	1	487.01	487.01
09:15:00	1	1	489.143	489.143
09:30:00	233	4440	486.25	489.4
09:45:00	296	6281	487.66	489.925
10:00:00	191	3868	486.75	489.35
10:15:00	270	7484	486.49	488.14
10:30:00	231	4310	486.27	487.79
10:45:00	201	7255	487.525	489.25
11:00:00	162	3219	488.54	489.584
11:15:00	141	4894	488.68	489.886
11:30:00	148	3504	488.51	489.71
11:45:00	112	2072	488.78	489.65
12:00:00	128	2005	488.967	489.48
12:15:00	138	2002	488.57	489.47
12:30:00	106	2016	488.03	488.763
12:45:00	148	1958	488.35	489.22
13:00:00	108	2823	488.95	489.448
13:15:00	138	1982	488.23	489.467
13:30:00	130	2123	487.91	488.5
13:45:00	132	1584	487.86	488.49
14:00:00	117	1977	487.687	488.46
14:15:00	110	2090	487.65	488.36
14:30:00	104	2413	488.149	489.31
14:45:00	111	2443	488.6	489.179
15:00:00	132	2314	488.217	488.8
15:15:00	201	5674	487.62	488.418
15:30:00	254	9368	487.27	488.28
15:45:00	704	30109	486.535	488.49
16:00:00	23	7729	486.75	486.75
16:15:00	2	205	486.75	486.75
17:00:00	2	1660	486.75	487.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.