Short selling detail for SPGI on 2024-10-30

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 12 60 487 489.99
08:15:00 1 10 488.89 488.89
08:45:00 2 7 488 488
09:00:00 1 20 489.93 489.93
09:30:00 271 9557 487.08 489.56
09:45:00 210 5684 487.74 490.358
10:00:00 225 5606 488.99 490.9
10:15:00 187 6162 488.62 490.04
10:30:00 150 2541 488 489.63
10:45:00 170 5166 488 489.3
11:00:00 130 3880 488.62 489.6
11:15:00 109 1664 487.925 489.25
11:30:00 114 2006 487.975 488.85
11:45:00 87 1129 487.89 488.542
12:00:00 112 2260 487.88 488.47
12:15:00 112 2492 487.27 488.05
12:30:00 220 6028 487.11 487.75
12:45:00 106 1230 486.565 487.74
13:00:00 168 1771 486.78 487.57
13:15:00 147 2145 487.19 487.92
13:30:00 167 3718 487.34 488.31
13:45:00 239 3444 486.87 488.268
14:00:00 142 1676 486.73 487.51
14:15:00 192 2383 485.77 487.115
14:30:00 178 2402 485.215 486.232
14:45:00 175 1628 485.18 485.492
15:00:00 159 2290 484.75 485.53
15:15:00 164 2797 484.98 485.83
15:30:00 200 2908 485.34 486.08
15:45:00 630 20335 485.62 486.96
16:00:00 19 61188 485.94 487
16:15:00 3 52 485.94 485.95
17:00:00 1 5200 485.94 485.94
18:15:00 1 3 486 486
19:30:00 1 1 486.7 486.7
19:45:00 1 1 486.7 486.7
08:00:00 12 60 487 489.99
08:15:00 1 10 488.89 488.89
08:45:00 2 7 488 488
09:00:00 1 20 489.93 489.93
09:30:00 271 9557 487.08 489.56
09:45:00 210 5684 487.74 490.358
10:00:00 225 5606 488.99 490.9
10:15:00 187 6162 488.62 490.04
10:30:00 150 2541 488 489.63
10:45:00 170 5166 488 489.3
11:00:00 130 3880 488.62 489.6
11:15:00 109 1664 487.925 489.25
11:30:00 114 2006 487.975 488.85
11:45:00 87 1129 487.89 488.542
12:00:00 112 2260 487.88 488.47
12:15:00 112 2492 487.27 488.05
12:30:00 220 6028 487.11 487.75
12:45:00 106 1230 486.565 487.74
13:00:00 168 1771 486.78 487.57
13:15:00 147 2145 487.19 487.92
13:30:00 167 3718 487.34 488.31
13:45:00 239 3444 486.87 488.268
14:00:00 142 1676 486.73 487.51
14:15:00 192 2383 485.77 487.115
14:30:00 178 2402 485.215 486.232
14:45:00 175 1628 485.18 485.492
15:00:00 159 2290 484.75 485.53
15:15:00 164 2797 484.98 485.83
15:30:00 200 2908 485.34 486.08
15:45:00 630 20335 485.62 486.96
16:00:00 19 61188 485.94 487
16:15:00 3 52 485.94 485.95
17:00:00 1 5200 485.94 485.94
18:15:00 1 3 486 486
19:30:00 1 1 486.7 486.7
19:45:00 1 1 486.7 486.7

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	12	60	487	489.99
08:15:00	1	10	488.89	488.89
08:45:00	2	7	488	488
09:00:00	1	20	489.93	489.93
09:30:00	271	9557	487.08	489.56
09:45:00	210	5684	487.74	490.358
10:00:00	225	5606	488.99	490.9
10:15:00	187	6162	488.62	490.04
10:30:00	150	2541	488	489.63
10:45:00	170	5166	488	489.3
11:00:00	130	3880	488.62	489.6
11:15:00	109	1664	487.925	489.25
11:30:00	114	2006	487.975	488.85
11:45:00	87	1129	487.89	488.542
12:00:00	112	2260	487.88	488.47
12:15:00	112	2492	487.27	488.05
12:30:00	220	6028	487.11	487.75
12:45:00	106	1230	486.565	487.74
13:00:00	168	1771	486.78	487.57
13:15:00	147	2145	487.19	487.92
13:30:00	167	3718	487.34	488.31
13:45:00	239	3444	486.87	488.268
14:00:00	142	1676	486.73	487.51
14:15:00	192	2383	485.77	487.115
14:30:00	178	2402	485.215	486.232
14:45:00	175	1628	485.18	485.492
15:00:00	159	2290	484.75	485.53
15:15:00	164	2797	484.98	485.83
15:30:00	200	2908	485.34	486.08
15:45:00	630	20335	485.62	486.96
16:00:00	19	61188	485.94	487
16:15:00	3	52	485.94	485.95
17:00:00	1	5200	485.94	485.94
18:15:00	1	3	486	486
19:30:00	1	1	486.7	486.7
19:45:00	1	1	486.7	486.7
08:00:00	12	60	487	489.99
08:15:00	1	10	488.89	488.89
08:45:00	2	7	488	488
09:00:00	1	20	489.93	489.93
09:30:00	271	9557	487.08	489.56
09:45:00	210	5684	487.74	490.358
10:00:00	225	5606	488.99	490.9
10:15:00	187	6162	488.62	490.04
10:30:00	150	2541	488	489.63
10:45:00	170	5166	488	489.3
11:00:00	130	3880	488.62	489.6
11:15:00	109	1664	487.925	489.25
11:30:00	114	2006	487.975	488.85
11:45:00	87	1129	487.89	488.542
12:00:00	112	2260	487.88	488.47
12:15:00	112	2492	487.27	488.05
12:30:00	220	6028	487.11	487.75
12:45:00	106	1230	486.565	487.74
13:00:00	168	1771	486.78	487.57
13:15:00	147	2145	487.19	487.92
13:30:00	167	3718	487.34	488.31
13:45:00	239	3444	486.87	488.268
14:00:00	142	1676	486.73	487.51
14:15:00	192	2383	485.77	487.115
14:30:00	178	2402	485.215	486.232
14:45:00	175	1628	485.18	485.492
15:00:00	159	2290	484.75	485.53
15:15:00	164	2797	484.98	485.83
15:30:00	200	2908	485.34	486.08
15:45:00	630	20335	485.62	486.96
16:00:00	19	61188	485.94	487
16:15:00	3	52	485.94	485.95
17:00:00	1	5200	485.94	485.94
18:15:00	1	3	486	486
19:30:00	1	1	486.7	486.7
19:45:00	1	1	486.7	486.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.