Short selling detail for SPGI on 2024-10-31

Stock Name	S&P Global Inc
Ticker	SPGI(USD) NYSE

Time Number of Short Trades Number of SPGI Shares Shorted Lowest SPGI Selling Price Highest SPGI Selling Price
08:00:00 7 12 485.94 491
09:15:00 1 3 487.49 487.49
09:30:00 144 1933 482.42 486.458
09:45:00 101 2422 483.53 485.76
10:00:00 198 2511 483.59 486.21
10:15:00 196 3672 482.41 484.18
10:30:00 134 2699 483.312 485.3
10:45:00 156 2025 483.677 485.52
11:00:00 213 3094 482.941 484.06
11:15:00 180 2545 483.485 485.61
11:30:00 149 1973 483.499 484.794
11:45:00 103 1492 483.675 484.255
12:00:00 108 2680 483.994 484.77
12:15:00 172 3803 484.475 485.62
12:30:00 129 1676 484.96 485.61
12:45:00 160 2146 483.51 485.28
13:00:00 194 1045 483.13 484.18
13:15:00 124 2714 483.32 484.57
13:30:00 175 3174 483.2 484.2
13:45:00 142 3242 483.27 483.93
14:00:00 176 1711 482.495 483.9
14:15:00 143 1899 482.08 482.72
14:30:00 196 2880 481.95 482.955
14:45:00 128 1536 482.28 482.96
15:00:00 193 3029 482.64 483.13
15:15:00 224 3252 482.66 483.564
15:30:00 245 5177 481.85 483.13
15:45:00 662 20984 480.03 482.8
16:00:00 8 56254 480.346 483.66
16:15:00 3 7 480.36 481
16:30:00 1 2 480.89 480.89
16:45:00 1 3 480.89 480.89
17:00:00 1 1 480.89 480.89
18:30:00 1 1 480.88 480.88
08:00:00 7 12 485.94 491
09:15:00 1 3 487.49 487.49
09:30:00 144 1933 482.42 486.458
09:45:00 101 2422 483.53 485.76
10:00:00 198 2511 483.59 486.21
10:15:00 196 3672 482.41 484.18
10:30:00 134 2699 483.312 485.3
10:45:00 156 2025 483.677 485.52
11:00:00 213 3094 482.941 484.06
11:15:00 180 2545 483.485 485.61
11:30:00 149 1973 483.499 484.794
11:45:00 103 1492 483.675 484.255
12:00:00 108 2680 483.994 484.77
12:15:00 172 3803 484.475 485.62
12:30:00 129 1676 484.96 485.61
12:45:00 160 2146 483.51 485.28
13:00:00 194 1045 483.13 484.18
13:15:00 124 2714 483.32 484.57
13:30:00 175 3174 483.2 484.2
13:45:00 142 3242 483.27 483.93
14:00:00 176 1711 482.495 483.9
14:15:00 143 1899 482.08 482.72
14:30:00 196 2880 481.95 482.955
14:45:00 128 1536 482.28 482.96
15:00:00 193 3029 482.64 483.13
15:15:00 224 3252 482.66 483.564
15:30:00 245 5177 481.85 483.13
15:45:00 662 20984 480.03 482.8
16:00:00 8 56254 480.346 483.66
16:15:00 3 7 480.36 481
16:30:00 1 2 480.89 480.89
16:45:00 1 3 480.89 480.89
17:00:00 1 1 480.89 480.89
18:30:00 1 1 480.88 480.88

Time	Number of Short Trades	Number of SPGI Shares Shorted	Lowest SPGI Selling Price	Highest SPGI Selling Price
08:00:00	7	12	485.94	491
09:15:00	1	3	487.49	487.49
09:30:00	144	1933	482.42	486.458
09:45:00	101	2422	483.53	485.76
10:00:00	198	2511	483.59	486.21
10:15:00	196	3672	482.41	484.18
10:30:00	134	2699	483.312	485.3
10:45:00	156	2025	483.677	485.52
11:00:00	213	3094	482.941	484.06
11:15:00	180	2545	483.485	485.61
11:30:00	149	1973	483.499	484.794
11:45:00	103	1492	483.675	484.255
12:00:00	108	2680	483.994	484.77
12:15:00	172	3803	484.475	485.62
12:30:00	129	1676	484.96	485.61
12:45:00	160	2146	483.51	485.28
13:00:00	194	1045	483.13	484.18
13:15:00	124	2714	483.32	484.57
13:30:00	175	3174	483.2	484.2
13:45:00	142	3242	483.27	483.93
14:00:00	176	1711	482.495	483.9
14:15:00	143	1899	482.08	482.72
14:30:00	196	2880	481.95	482.955
14:45:00	128	1536	482.28	482.96
15:00:00	193	3029	482.64	483.13
15:15:00	224	3252	482.66	483.564
15:30:00	245	5177	481.85	483.13
15:45:00	662	20984	480.03	482.8
16:00:00	8	56254	480.346	483.66
16:15:00	3	7	480.36	481
16:30:00	1	2	480.89	480.89
16:45:00	1	3	480.89	480.89
17:00:00	1	1	480.89	480.89
18:30:00	1	1	480.88	480.88
08:00:00	7	12	485.94	491
09:15:00	1	3	487.49	487.49
09:30:00	144	1933	482.42	486.458
09:45:00	101	2422	483.53	485.76
10:00:00	198	2511	483.59	486.21
10:15:00	196	3672	482.41	484.18
10:30:00	134	2699	483.312	485.3
10:45:00	156	2025	483.677	485.52
11:00:00	213	3094	482.941	484.06
11:15:00	180	2545	483.485	485.61
11:30:00	149	1973	483.499	484.794
11:45:00	103	1492	483.675	484.255
12:00:00	108	2680	483.994	484.77
12:15:00	172	3803	484.475	485.62
12:30:00	129	1676	484.96	485.61
12:45:00	160	2146	483.51	485.28
13:00:00	194	1045	483.13	484.18
13:15:00	124	2714	483.32	484.57
13:30:00	175	3174	483.2	484.2
13:45:00	142	3242	483.27	483.93
14:00:00	176	1711	482.495	483.9
14:15:00	143	1899	482.08	482.72
14:30:00	196	2880	481.95	482.955
14:45:00	128	1536	482.28	482.96
15:00:00	193	3029	482.64	483.13
15:15:00	224	3252	482.66	483.564
15:30:00	245	5177	481.85	483.13
15:45:00	662	20984	480.03	482.8
16:00:00	8	56254	480.346	483.66
16:15:00	3	7	480.36	481
16:30:00	1	2	480.89	480.89
16:45:00	1	3	480.89	480.89
17:00:00	1	1	480.89	480.89
18:30:00	1	1	480.88	480.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.