Short selling detail for SPOT on 2024-10-17

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 14 320 371 375.55
08:45:00 1 1 373.43 373.43
09:00:00 3 9 373.42 373.728
09:15:00 1 1 373.81 373.81
09:30:00 182 7295 371.36 373.99
09:45:00 166 4606 370 373.43
10:00:00 166 4463 367.34 371.36
10:15:00 216 13056 367.46 370.45
10:30:00 161 4397 369.15 370.359
10:45:00 119 2711 369.09 369.88
11:00:00 87 2340 368.96 370.436
11:15:00 109 3188 370 371.4
11:30:00 106 10585 371.13 371.85
11:45:00 77 2025 370.715 371.51
12:00:00 108 5261 370.64 371.41
12:15:00 115 3915 370.2 371.01
12:30:00 103 4024 369.88 370.46
12:45:00 97 3606 369.925 370.53
13:00:00 154 5222 369.86 370.72
13:15:00 90 2477 369.83 370.235
13:30:00 341 19946 369.24 370.34
13:45:00 154 3161 370.154 370.85
14:00:00 124 7400 369.72 371.04
14:15:00 122 6164 369.6 371.04
14:30:00 108 2291 369.32 370.25
14:45:00 93 2617 370.085 370.75
15:00:00 143 6869 369.83 370.266
15:15:00 193 6111 369 370.105
15:30:00 423 15847 368.61 369.52
15:45:00 911 33636 366.65 369.3
16:00:00 6 249 366.75 371
16:15:00 3 43 372 372
16:45:00 2 201 371.2 371.2
17:00:00 3 24 370.6 370.754
17:15:00 1 3 370 370
17:30:00 1 11 370.78 370.78
18:00:00 3 28 369.5 369.99
18:30:00 1 2 370 370
19:00:00 1 1 370.05 370.05
08:00:00 14 320 371 375.55
08:45:00 1 1 373.43 373.43
09:00:00 3 9 373.42 373.728
09:15:00 1 1 373.81 373.81
09:30:00 182 7295 371.36 373.99
09:45:00 166 4606 370 373.43
10:00:00 166 4463 367.34 371.36
10:15:00 216 13056 367.46 370.45
10:30:00 161 4397 369.15 370.359
10:45:00 119 2711 369.09 369.88
11:00:00 87 2340 368.96 370.436
11:15:00 109 3188 370 371.4
11:30:00 106 10585 371.13 371.85
11:45:00 77 2025 370.715 371.51
12:00:00 108 5261 370.64 371.41
12:15:00 115 3915 370.2 371.01
12:30:00 103 4024 369.88 370.46
12:45:00 97 3606 369.925 370.53
13:00:00 154 5222 369.86 370.72
13:15:00 90 2477 369.83 370.235
13:30:00 341 19946 369.24 370.34
13:45:00 154 3161 370.154 370.85
14:00:00 124 7400 369.72 371.04
14:15:00 122 6164 369.6 371.04
14:30:00 108 2291 369.32 370.25
14:45:00 93 2617 370.085 370.75
15:00:00 143 6869 369.83 370.266
15:15:00 193 6111 369 370.105
15:30:00 423 15847 368.61 369.52
15:45:00 911 33636 366.65 369.3
16:00:00 6 249 366.75 371
16:15:00 3 43 372 372
16:45:00 2 201 371.2 371.2
17:00:00 3 24 370.6 370.754
17:15:00 1 3 370 370
17:30:00 1 11 370.78 370.78
18:00:00 3 28 369.5 369.99
18:30:00 1 2 370 370
19:00:00 1 1 370.05 370.05

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	14	320	371	375.55
08:45:00	1	1	373.43	373.43
09:00:00	3	9	373.42	373.728
09:15:00	1	1	373.81	373.81
09:30:00	182	7295	371.36	373.99
09:45:00	166	4606	370	373.43
10:00:00	166	4463	367.34	371.36
10:15:00	216	13056	367.46	370.45
10:30:00	161	4397	369.15	370.359
10:45:00	119	2711	369.09	369.88
11:00:00	87	2340	368.96	370.436
11:15:00	109	3188	370	371.4
11:30:00	106	10585	371.13	371.85
11:45:00	77	2025	370.715	371.51
12:00:00	108	5261	370.64	371.41
12:15:00	115	3915	370.2	371.01
12:30:00	103	4024	369.88	370.46
12:45:00	97	3606	369.925	370.53
13:00:00	154	5222	369.86	370.72
13:15:00	90	2477	369.83	370.235
13:30:00	341	19946	369.24	370.34
13:45:00	154	3161	370.154	370.85
14:00:00	124	7400	369.72	371.04
14:15:00	122	6164	369.6	371.04
14:30:00	108	2291	369.32	370.25
14:45:00	93	2617	370.085	370.75
15:00:00	143	6869	369.83	370.266
15:15:00	193	6111	369	370.105
15:30:00	423	15847	368.61	369.52
15:45:00	911	33636	366.65	369.3
16:00:00	6	249	366.75	371
16:15:00	3	43	372	372
16:45:00	2	201	371.2	371.2
17:00:00	3	24	370.6	370.754
17:15:00	1	3	370	370
17:30:00	1	11	370.78	370.78
18:00:00	3	28	369.5	369.99
18:30:00	1	2	370	370
19:00:00	1	1	370.05	370.05
08:00:00	14	320	371	375.55
08:45:00	1	1	373.43	373.43
09:00:00	3	9	373.42	373.728
09:15:00	1	1	373.81	373.81
09:30:00	182	7295	371.36	373.99
09:45:00	166	4606	370	373.43
10:00:00	166	4463	367.34	371.36
10:15:00	216	13056	367.46	370.45
10:30:00	161	4397	369.15	370.359
10:45:00	119	2711	369.09	369.88
11:00:00	87	2340	368.96	370.436
11:15:00	109	3188	370	371.4
11:30:00	106	10585	371.13	371.85
11:45:00	77	2025	370.715	371.51
12:00:00	108	5261	370.64	371.41
12:15:00	115	3915	370.2	371.01
12:30:00	103	4024	369.88	370.46
12:45:00	97	3606	369.925	370.53
13:00:00	154	5222	369.86	370.72
13:15:00	90	2477	369.83	370.235
13:30:00	341	19946	369.24	370.34
13:45:00	154	3161	370.154	370.85
14:00:00	124	7400	369.72	371.04
14:15:00	122	6164	369.6	371.04
14:30:00	108	2291	369.32	370.25
14:45:00	93	2617	370.085	370.75
15:00:00	143	6869	369.83	370.266
15:15:00	193	6111	369	370.105
15:30:00	423	15847	368.61	369.52
15:45:00	911	33636	366.65	369.3
16:00:00	6	249	366.75	371
16:15:00	3	43	372	372
16:45:00	2	201	371.2	371.2
17:00:00	3	24	370.6	370.754
17:15:00	1	3	370	370
17:30:00	1	11	370.78	370.78
18:00:00	3	28	369.5	369.99
18:30:00	1	2	370	370
19:00:00	1	1	370.05	370.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.