Short selling detail for SPOT on 2024-10-18

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 9 107 370.01 373.007
08:15:00 1 30 371 371
08:30:00 1 1 371 371
09:00:00 1 1 371 371
09:15:00 4 58 370.881 371
09:30:00 461 24696 369.24 376
09:45:00 390 23425 374.08 376.97
10:00:00 1240 61289 376.645 384.26
10:15:00 386 17430 380.14 382.285
10:30:00 423 27332 380 382.94
10:45:00 223 9840 379.74 381.058
11:00:00 291 12408 380.13 382.41
11:15:00 204 7474 380.95 382.5
11:30:00 238 9354 381.42 382.88
11:45:00 166 5876 379.83 381.88
12:00:00 197 8011 379.191 380.174
12:15:00 218 9605 377.89 379.568
12:30:00 161 7049 378.34 379.46
12:45:00 138 4886 378.61 379.56
13:00:00 137 3796 378.73 379.68
13:15:00 165 8252 378.81 379.67
13:30:00 206 9989 378.62 379.7
13:45:00 167 5203 378.61 380.224
14:00:00 232 6859 378.01 378.973
14:15:00 222 4903 378.338 379.13
14:30:00 151 3675 377.77 379.43
14:45:00 123 3494 377.688 378.65
15:00:00 170 10424 377.25 378.464
15:15:00 168 4898 377.2 378.141
15:30:00 314 8392 376.8 378.11
15:45:00 995 46144 376.44 378.88
16:00:00 6 142 378.88 379.5
16:15:00 3 373 378.88 379
16:30:00 1 30 378.99 378.99
17:15:00 3 5 378.51 378.75
17:30:00 1 2 378.87 378.87
17:45:00 1 3 378.75 378.75
18:00:00 2 4 379 382.07
18:15:00 2 33 378.88 378.948
18:45:00 2 123 378.94 378.95
19:00:00 1 4 378.95 378.95
19:45:00 2 103 378.95 379
08:00:00 9 107 370.01 373.007
08:15:00 1 30 371 371
08:30:00 1 1 371 371
09:00:00 1 1 371 371
09:15:00 4 58 370.881 371
09:30:00 461 24696 369.24 376
09:45:00 390 23425 374.08 376.97
10:00:00 1240 61289 376.645 384.26
10:15:00 386 17430 380.14 382.285
10:30:00 423 27332 380 382.94
10:45:00 223 9840 379.74 381.058
11:00:00 291 12408 380.13 382.41
11:15:00 204 7474 380.95 382.5
11:30:00 238 9354 381.42 382.88
11:45:00 166 5876 379.83 381.88
12:00:00 197 8011 379.191 380.174
12:15:00 218 9605 377.89 379.568
12:30:00 161 7049 378.34 379.46
12:45:00 138 4886 378.61 379.56
13:00:00 137 3796 378.73 379.68
13:15:00 165 8252 378.81 379.67
13:30:00 206 9989 378.62 379.7
13:45:00 167 5203 378.61 380.224
14:00:00 232 6859 378.01 378.973
14:15:00 222 4903 378.338 379.13
14:30:00 151 3675 377.77 379.43
14:45:00 123 3494 377.688 378.65
15:00:00 170 10424 377.25 378.464
15:15:00 168 4898 377.2 378.141
15:30:00 314 8392 376.8 378.11
15:45:00 995 46144 376.44 378.88
16:00:00 6 142 378.88 379.5
16:15:00 3 373 378.88 379
16:30:00 1 30 378.99 378.99
17:15:00 3 5 378.51 378.75
17:30:00 1 2 378.87 378.87
17:45:00 1 3 378.75 378.75
18:00:00 2 4 379 382.07
18:15:00 2 33 378.88 378.948
18:45:00 2 123 378.94 378.95
19:00:00 1 4 378.95 378.95
19:45:00 2 103 378.95 379

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	9	107	370.01	373.007
08:15:00	1	30	371	371
08:30:00	1	1	371	371
09:00:00	1	1	371	371
09:15:00	4	58	370.881	371
09:30:00	461	24696	369.24	376
09:45:00	390	23425	374.08	376.97
10:00:00	1240	61289	376.645	384.26
10:15:00	386	17430	380.14	382.285
10:30:00	423	27332	380	382.94
10:45:00	223	9840	379.74	381.058
11:00:00	291	12408	380.13	382.41
11:15:00	204	7474	380.95	382.5
11:30:00	238	9354	381.42	382.88
11:45:00	166	5876	379.83	381.88
12:00:00	197	8011	379.191	380.174
12:15:00	218	9605	377.89	379.568
12:30:00	161	7049	378.34	379.46
12:45:00	138	4886	378.61	379.56
13:00:00	137	3796	378.73	379.68
13:15:00	165	8252	378.81	379.67
13:30:00	206	9989	378.62	379.7
13:45:00	167	5203	378.61	380.224
14:00:00	232	6859	378.01	378.973
14:15:00	222	4903	378.338	379.13
14:30:00	151	3675	377.77	379.43
14:45:00	123	3494	377.688	378.65
15:00:00	170	10424	377.25	378.464
15:15:00	168	4898	377.2	378.141
15:30:00	314	8392	376.8	378.11
15:45:00	995	46144	376.44	378.88
16:00:00	6	142	378.88	379.5
16:15:00	3	373	378.88	379
16:30:00	1	30	378.99	378.99
17:15:00	3	5	378.51	378.75
17:30:00	1	2	378.87	378.87
17:45:00	1	3	378.75	378.75
18:00:00	2	4	379	382.07
18:15:00	2	33	378.88	378.948
18:45:00	2	123	378.94	378.95
19:00:00	1	4	378.95	378.95
19:45:00	2	103	378.95	379
08:00:00	9	107	370.01	373.007
08:15:00	1	30	371	371
08:30:00	1	1	371	371
09:00:00	1	1	371	371
09:15:00	4	58	370.881	371
09:30:00	461	24696	369.24	376
09:45:00	390	23425	374.08	376.97
10:00:00	1240	61289	376.645	384.26
10:15:00	386	17430	380.14	382.285
10:30:00	423	27332	380	382.94
10:45:00	223	9840	379.74	381.058
11:00:00	291	12408	380.13	382.41
11:15:00	204	7474	380.95	382.5
11:30:00	238	9354	381.42	382.88
11:45:00	166	5876	379.83	381.88
12:00:00	197	8011	379.191	380.174
12:15:00	218	9605	377.89	379.568
12:30:00	161	7049	378.34	379.46
12:45:00	138	4886	378.61	379.56
13:00:00	137	3796	378.73	379.68
13:15:00	165	8252	378.81	379.67
13:30:00	206	9989	378.62	379.7
13:45:00	167	5203	378.61	380.224
14:00:00	232	6859	378.01	378.973
14:15:00	222	4903	378.338	379.13
14:30:00	151	3675	377.77	379.43
14:45:00	123	3494	377.688	378.65
15:00:00	170	10424	377.25	378.464
15:15:00	168	4898	377.2	378.141
15:30:00	314	8392	376.8	378.11
15:45:00	995	46144	376.44	378.88
16:00:00	6	142	378.88	379.5
16:15:00	3	373	378.88	379
16:30:00	1	30	378.99	378.99
17:15:00	3	5	378.51	378.75
17:30:00	1	2	378.87	378.87
17:45:00	1	3	378.75	378.75
18:00:00	2	4	379	382.07
18:15:00	2	33	378.88	378.948
18:45:00	2	123	378.94	378.95
19:00:00	1	4	378.95	378.95
19:45:00	2	103	378.95	379

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.