Short selling detail for SPOT on 2024-10-21

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 14 96 377.18 384.007
08:15:00 2 6 378.09 378.09
08:30:00 3 158 378 378.29
08:45:00 1 65 378.88 378.88
09:00:00 3 20 379 380
09:15:00 4 444 379 380
09:30:00 411 21555 376.5 382.55
09:45:00 224 8787 377.82 380.93
10:00:00 311 10105 378.132 381.05
10:15:00 250 4076 378.98 380.37
10:30:00 177 3877 377.865 379.92
10:45:00 206 16020 377.7 379.01
11:00:00 209 20784 377.905 379.95
11:15:00 208 12487 377 379.71
11:30:00 130 5555 377 379
11:45:00 94 2361 378.2 379.52
12:00:00 216 10251 378.793 380.42
12:15:00 190 10885 379.45 381.04
12:30:00 77 4012 379.5 380.2
12:45:00 104 2726 379.36 380.58
13:00:00 113 2526 379.845 380.61
13:15:00 127 20747 380.15 381.27
13:30:00 136 3740 380.5 381.15
13:45:00 110 2390 379.79 380.89
14:00:00 128 3108 379.97 380.62
14:15:00 159 5626 379.78 380.78
14:30:00 121 2360 380.12 380.619
14:45:00 201 9224 380.15 381.02
15:00:00 190 5113 380.48 380.98
15:15:00 304 8354 380.46 381.53
15:30:00 248 10373 379.78 380.98
15:45:00 674 36908 380.344 382
16:00:00 9 562 381.775 382.5
16:15:00 2 13 381.5 384
16:30:00 3 5 382.5 384
16:45:00 4 27 383 383.99
17:00:00 2 13 383.14 384.4
17:15:00 4 14 384.4 384.8
17:30:00 3 7 387 387.5
17:45:00 1 73 382.52 382.52
18:15:00 1 2 385 385
19:45:00 2 3 382.5 382.5
08:00:00 14 96 377.18 384.007
08:15:00 2 6 378.09 378.09
08:30:00 3 158 378 378.29
08:45:00 1 65 378.88 378.88
09:00:00 3 20 379 380
09:15:00 4 444 379 380
09:30:00 411 21555 376.5 382.55
09:45:00 224 8787 377.82 380.93
10:00:00 311 10105 378.132 381.05
10:15:00 250 4076 378.98 380.37
10:30:00 177 3877 377.865 379.92
10:45:00 206 16020 377.7 379.01
11:00:00 209 20784 377.905 379.95
11:15:00 208 12487 377 379.71
11:30:00 130 5555 377 379
11:45:00 94 2361 378.2 379.52
12:00:00 216 10251 378.793 380.42
12:15:00 190 10885 379.45 381.04
12:30:00 77 4012 379.5 380.2
12:45:00 104 2726 379.36 380.58
13:00:00 113 2526 379.845 380.61
13:15:00 127 20747 380.15 381.27
13:30:00 136 3740 380.5 381.15
13:45:00 110 2390 379.79 380.89
14:00:00 128 3108 379.97 380.62
14:15:00 159 5626 379.78 380.78
14:30:00 121 2360 380.12 380.619
14:45:00 201 9224 380.15 381.02
15:00:00 190 5113 380.48 380.98
15:15:00 304 8354 380.46 381.53
15:30:00 248 10373 379.78 380.98
15:45:00 674 36908 380.344 382
16:00:00 9 562 381.775 382.5
16:15:00 2 13 381.5 384
16:30:00 3 5 382.5 384
16:45:00 4 27 383 383.99
17:00:00 2 13 383.14 384.4
17:15:00 4 14 384.4 384.8
17:30:00 3 7 387 387.5
17:45:00 1 73 382.52 382.52
18:15:00 1 2 385 385
19:45:00 2 3 382.5 382.5

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	14	96	377.18	384.007
08:15:00	2	6	378.09	378.09
08:30:00	3	158	378	378.29
08:45:00	1	65	378.88	378.88
09:00:00	3	20	379	380
09:15:00	4	444	379	380
09:30:00	411	21555	376.5	382.55
09:45:00	224	8787	377.82	380.93
10:00:00	311	10105	378.132	381.05
10:15:00	250	4076	378.98	380.37
10:30:00	177	3877	377.865	379.92
10:45:00	206	16020	377.7	379.01
11:00:00	209	20784	377.905	379.95
11:15:00	208	12487	377	379.71
11:30:00	130	5555	377	379
11:45:00	94	2361	378.2	379.52
12:00:00	216	10251	378.793	380.42
12:15:00	190	10885	379.45	381.04
12:30:00	77	4012	379.5	380.2
12:45:00	104	2726	379.36	380.58
13:00:00	113	2526	379.845	380.61
13:15:00	127	20747	380.15	381.27
13:30:00	136	3740	380.5	381.15
13:45:00	110	2390	379.79	380.89
14:00:00	128	3108	379.97	380.62
14:15:00	159	5626	379.78	380.78
14:30:00	121	2360	380.12	380.619
14:45:00	201	9224	380.15	381.02
15:00:00	190	5113	380.48	380.98
15:15:00	304	8354	380.46	381.53
15:30:00	248	10373	379.78	380.98
15:45:00	674	36908	380.344	382
16:00:00	9	562	381.775	382.5
16:15:00	2	13	381.5	384
16:30:00	3	5	382.5	384
16:45:00	4	27	383	383.99
17:00:00	2	13	383.14	384.4
17:15:00	4	14	384.4	384.8
17:30:00	3	7	387	387.5
17:45:00	1	73	382.52	382.52
18:15:00	1	2	385	385
19:45:00	2	3	382.5	382.5
08:00:00	14	96	377.18	384.007
08:15:00	2	6	378.09	378.09
08:30:00	3	158	378	378.29
08:45:00	1	65	378.88	378.88
09:00:00	3	20	379	380
09:15:00	4	444	379	380
09:30:00	411	21555	376.5	382.55
09:45:00	224	8787	377.82	380.93
10:00:00	311	10105	378.132	381.05
10:15:00	250	4076	378.98	380.37
10:30:00	177	3877	377.865	379.92
10:45:00	206	16020	377.7	379.01
11:00:00	209	20784	377.905	379.95
11:15:00	208	12487	377	379.71
11:30:00	130	5555	377	379
11:45:00	94	2361	378.2	379.52
12:00:00	216	10251	378.793	380.42
12:15:00	190	10885	379.45	381.04
12:30:00	77	4012	379.5	380.2
12:45:00	104	2726	379.36	380.58
13:00:00	113	2526	379.845	380.61
13:15:00	127	20747	380.15	381.27
13:30:00	136	3740	380.5	381.15
13:45:00	110	2390	379.79	380.89
14:00:00	128	3108	379.97	380.62
14:15:00	159	5626	379.78	380.78
14:30:00	121	2360	380.12	380.619
14:45:00	201	9224	380.15	381.02
15:00:00	190	5113	380.48	380.98
15:15:00	304	8354	380.46	381.53
15:30:00	248	10373	379.78	380.98
15:45:00	674	36908	380.344	382
16:00:00	9	562	381.775	382.5
16:15:00	2	13	381.5	384
16:30:00	3	5	382.5	384
16:45:00	4	27	383	383.99
17:00:00	2	13	383.14	384.4
17:15:00	4	14	384.4	384.8
17:30:00	3	7	387	387.5
17:45:00	1	73	382.52	382.52
18:15:00	1	2	385	385
19:45:00	2	3	382.5	382.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.