Short selling detail for SPOT on 2024-10-22

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 18 100 379.89 385.47
08:15:00 2 2 383.4 383.93
08:30:00 6 71 383.4 384
09:00:00 4 34 382 384
09:15:00 4 551 382 384
09:30:00 536 32370 381.06 385.54
09:45:00 741 39358 383.69 386.53
10:00:00 273 10164 383.95 386.15
10:15:00 335 13299 384.58 386.115
10:30:00 340 8060 384.58 386
10:45:00 397 14177 384.58 386.73
11:00:00 288 12703 384.37 386.6
11:15:00 195 5083 382.67 384.87
11:30:00 211 6582 381.8 383.85
11:45:00 171 5923 382.985 384.027
12:00:00 589 47627 382.95 389.5
12:15:00 289 19776 385.52 387.86
12:30:00 232 14596 384.64 386.65
12:45:00 251 13457 385.39 386.492
13:00:00 227 12277 386.02 387.32
13:15:00 200 6575 384.95 386.706
13:30:00 239 5602 384.915 386.52
13:45:00 195 5102 386.03 386.97
14:00:00 292 9885 385.745 387.5
14:15:00 376 14931 385.745 386.5
14:30:00 297 7546 385.9 386.37
14:45:00 301 7835 385.8 386.51
15:00:00 270 9045 385.86 386.418
15:15:00 296 8030 385.86 386.66
15:30:00 591 29647 386.237 388.06
15:45:00 1622 90319 386.76 388.65
16:00:00 8 430 387.63 387.99
16:15:00 6 91 387.39 387.75
16:30:00 4 64 387.72 387.9
16:45:00 3 29 387.96 387.96
17:00:00 2 48 387.98 387.985
17:15:00 2 50 387.53 387.8
17:30:00 2 60 387.63 388.25
17:45:00 3 152 387.64 388.38
18:00:00 5 72 388 388.39
18:15:00 1 2 388.35 388.35
18:30:00 1 10 388.5 388.5
19:15:00 2 26 388.88 388.94
19:30:00 7 303 388.2 388.88
19:45:00 4 51 388.6 388.88
08:00:00 18 100 379.89 385.47
08:15:00 2 2 383.4 383.93
08:30:00 6 71 383.4 384
09:00:00 4 34 382 384
09:15:00 4 551 382 384
09:30:00 536 32370 381.06 385.54
09:45:00 741 39358 383.69 386.53
10:00:00 273 10164 383.95 386.15
10:15:00 335 13299 384.58 386.115
10:30:00 340 8060 384.58 386
10:45:00 397 14177 384.58 386.73
11:00:00 288 12703 384.37 386.6
11:15:00 195 5083 382.67 384.87
11:30:00 211 6582 381.8 383.85
11:45:00 171 5923 382.985 384.027
12:00:00 589 47627 382.95 389.5
12:15:00 289 19776 385.52 387.86
12:30:00 232 14596 384.64 386.65
12:45:00 251 13457 385.39 386.492
13:00:00 227 12277 386.02 387.32
13:15:00 200 6575 384.95 386.706
13:30:00 239 5602 384.915 386.52
13:45:00 195 5102 386.03 386.97
14:00:00 292 9885 385.745 387.5
14:15:00 376 14931 385.745 386.5
14:30:00 297 7546 385.9 386.37
14:45:00 301 7835 385.8 386.51
15:00:00 270 9045 385.86 386.418
15:15:00 296 8030 385.86 386.66
15:30:00 591 29647 386.237 388.06
15:45:00 1622 90319 386.76 388.65
16:00:00 8 430 387.63 387.99
16:15:00 6 91 387.39 387.75
16:30:00 4 64 387.72 387.9
16:45:00 3 29 387.96 387.96
17:00:00 2 48 387.98 387.985
17:15:00 2 50 387.53 387.8
17:30:00 2 60 387.63 388.25
17:45:00 3 152 387.64 388.38
18:00:00 5 72 388 388.39
18:15:00 1 2 388.35 388.35
18:30:00 1 10 388.5 388.5
19:15:00 2 26 388.88 388.94
19:30:00 7 303 388.2 388.88
19:45:00 4 51 388.6 388.88

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	18	100	379.89	385.47
08:15:00	2	2	383.4	383.93
08:30:00	6	71	383.4	384
09:00:00	4	34	382	384
09:15:00	4	551	382	384
09:30:00	536	32370	381.06	385.54
09:45:00	741	39358	383.69	386.53
10:00:00	273	10164	383.95	386.15
10:15:00	335	13299	384.58	386.115
10:30:00	340	8060	384.58	386
10:45:00	397	14177	384.58	386.73
11:00:00	288	12703	384.37	386.6
11:15:00	195	5083	382.67	384.87
11:30:00	211	6582	381.8	383.85
11:45:00	171	5923	382.985	384.027
12:00:00	589	47627	382.95	389.5
12:15:00	289	19776	385.52	387.86
12:30:00	232	14596	384.64	386.65
12:45:00	251	13457	385.39	386.492
13:00:00	227	12277	386.02	387.32
13:15:00	200	6575	384.95	386.706
13:30:00	239	5602	384.915	386.52
13:45:00	195	5102	386.03	386.97
14:00:00	292	9885	385.745	387.5
14:15:00	376	14931	385.745	386.5
14:30:00	297	7546	385.9	386.37
14:45:00	301	7835	385.8	386.51
15:00:00	270	9045	385.86	386.418
15:15:00	296	8030	385.86	386.66
15:30:00	591	29647	386.237	388.06
15:45:00	1622	90319	386.76	388.65
16:00:00	8	430	387.63	387.99
16:15:00	6	91	387.39	387.75
16:30:00	4	64	387.72	387.9
16:45:00	3	29	387.96	387.96
17:00:00	2	48	387.98	387.985
17:15:00	2	50	387.53	387.8
17:30:00	2	60	387.63	388.25
17:45:00	3	152	387.64	388.38
18:00:00	5	72	388	388.39
18:15:00	1	2	388.35	388.35
18:30:00	1	10	388.5	388.5
19:15:00	2	26	388.88	388.94
19:30:00	7	303	388.2	388.88
19:45:00	4	51	388.6	388.88
08:00:00	18	100	379.89	385.47
08:15:00	2	2	383.4	383.93
08:30:00	6	71	383.4	384
09:00:00	4	34	382	384
09:15:00	4	551	382	384
09:30:00	536	32370	381.06	385.54
09:45:00	741	39358	383.69	386.53
10:00:00	273	10164	383.95	386.15
10:15:00	335	13299	384.58	386.115
10:30:00	340	8060	384.58	386
10:45:00	397	14177	384.58	386.73
11:00:00	288	12703	384.37	386.6
11:15:00	195	5083	382.67	384.87
11:30:00	211	6582	381.8	383.85
11:45:00	171	5923	382.985	384.027
12:00:00	589	47627	382.95	389.5
12:15:00	289	19776	385.52	387.86
12:30:00	232	14596	384.64	386.65
12:45:00	251	13457	385.39	386.492
13:00:00	227	12277	386.02	387.32
13:15:00	200	6575	384.95	386.706
13:30:00	239	5602	384.915	386.52
13:45:00	195	5102	386.03	386.97
14:00:00	292	9885	385.745	387.5
14:15:00	376	14931	385.745	386.5
14:30:00	297	7546	385.9	386.37
14:45:00	301	7835	385.8	386.51
15:00:00	270	9045	385.86	386.418
15:15:00	296	8030	385.86	386.66
15:30:00	591	29647	386.237	388.06
15:45:00	1622	90319	386.76	388.65
16:00:00	8	430	387.63	387.99
16:15:00	6	91	387.39	387.75
16:30:00	4	64	387.72	387.9
16:45:00	3	29	387.96	387.96
17:00:00	2	48	387.98	387.985
17:15:00	2	50	387.53	387.8
17:30:00	2	60	387.63	388.25
17:45:00	3	152	387.64	388.38
18:00:00	5	72	388	388.39
18:15:00	1	2	388.35	388.35
18:30:00	1	10	388.5	388.5
19:15:00	2	26	388.88	388.94
19:30:00	7	303	388.2	388.88
19:45:00	4	51	388.6	388.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.