Short selling detail for SPOT on 2024-10-23

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 73 1384 386.56 391
08:15:00 5 195 389 390
08:30:00 5 166 389.333 390
08:45:00 4 56 389.1 389.22
09:00:00 8 236 388.8 389.22
09:15:00 8 743 388.25 389
09:30:00 395 16626 383.9 388.73
09:45:00 335 22019 383 385.62
10:00:00 418 32730 383.39 386.15
10:15:00 291 9561 385.247 388.22
10:30:00 213 9046 386.06 387.74
10:45:00 199 8953 387.14 388.32
11:00:00 140 5085 385 387.8
11:15:00 148 4543 384.535 385.94
11:30:00 206 6212 383.77 385.16
11:45:00 182 4861 383.63 385.07
12:00:00 163 3863 382.87 385.05
12:15:00 161 5166 382.82 384.11
12:30:00 99 2283 382.36 383.385
12:45:00 206 3994 382.73 383.65
13:00:00 163 7121 381.37 383.1
13:15:00 184 15418 380.81 382.178
13:30:00 176 4922 381.66 382.32
13:45:00 169 4361 380.7 382.03
14:00:00 215 4589 379.8 381.134
14:15:00 244 7589 379.24 380.63
14:30:00 183 5088 380.186 381.66
14:45:00 203 5219 380.15 381.95
15:00:00 172 6015 379.655 381.05
15:15:00 212 5961 379.928 381.13
15:30:00 242 8813 380.699 381.81
15:45:00 852 38359 378.9 381.67
16:00:00 4 77 379.84 388
16:15:00 2 152 379.84 380.7
16:30:00 3 109 380.9 381.95
16:45:00 4 52 381 382
17:00:00 2 2 381.25 382
17:15:00 1 2 381 381
17:30:00 1 10 381.21 381.21
18:00:00 1 50 381.312 381.312
18:15:00 2 52 380.2 381.49
18:45:00 2 4 380.98 381.49
19:00:00 1 1 380.98 380.98
19:45:00 3 13 381.46 381.49
08:00:00 73 1384 386.56 391
08:15:00 5 195 389 390
08:30:00 5 166 389.333 390
08:45:00 4 56 389.1 389.22
09:00:00 8 236 388.8 389.22
09:15:00 8 743 388.25 389
09:30:00 395 16626 383.9 388.73
09:45:00 335 22019 383 385.62
10:00:00 418 32730 383.39 386.15
10:15:00 291 9561 385.247 388.22
10:30:00 213 9046 386.06 387.74
10:45:00 199 8953 387.14 388.32
11:00:00 140 5085 385 387.8
11:15:00 148 4543 384.535 385.94
11:30:00 206 6212 383.77 385.16
11:45:00 182 4861 383.63 385.07
12:00:00 163 3863 382.87 385.05
12:15:00 161 5166 382.82 384.11
12:30:00 99 2283 382.36 383.385
12:45:00 206 3994 382.73 383.65
13:00:00 163 7121 381.37 383.1
13:15:00 184 15418 380.81 382.178
13:30:00 176 4922 381.66 382.32
13:45:00 169 4361 380.7 382.03
14:00:00 215 4589 379.8 381.134
14:15:00 244 7589 379.24 380.63
14:30:00 183 5088 380.186 381.66
14:45:00 203 5219 380.15 381.95
15:00:00 172 6015 379.655 381.05
15:15:00 212 5961 379.928 381.13
15:30:00 242 8813 380.699 381.81
15:45:00 852 38359 378.9 381.67
16:00:00 4 77 379.84 388
16:15:00 2 152 379.84 380.7
16:30:00 3 109 380.9 381.95
16:45:00 4 52 381 382
17:00:00 2 2 381.25 382
17:15:00 1 2 381 381
17:30:00 1 10 381.21 381.21
18:00:00 1 50 381.312 381.312
18:15:00 2 52 380.2 381.49
18:45:00 2 4 380.98 381.49
19:00:00 1 1 380.98 380.98
19:45:00 3 13 381.46 381.49

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	73	1384	386.56	391
08:15:00	5	195	389	390
08:30:00	5	166	389.333	390
08:45:00	4	56	389.1	389.22
09:00:00	8	236	388.8	389.22
09:15:00	8	743	388.25	389
09:30:00	395	16626	383.9	388.73
09:45:00	335	22019	383	385.62
10:00:00	418	32730	383.39	386.15
10:15:00	291	9561	385.247	388.22
10:30:00	213	9046	386.06	387.74
10:45:00	199	8953	387.14	388.32
11:00:00	140	5085	385	387.8
11:15:00	148	4543	384.535	385.94
11:30:00	206	6212	383.77	385.16
11:45:00	182	4861	383.63	385.07
12:00:00	163	3863	382.87	385.05
12:15:00	161	5166	382.82	384.11
12:30:00	99	2283	382.36	383.385
12:45:00	206	3994	382.73	383.65
13:00:00	163	7121	381.37	383.1
13:15:00	184	15418	380.81	382.178
13:30:00	176	4922	381.66	382.32
13:45:00	169	4361	380.7	382.03
14:00:00	215	4589	379.8	381.134
14:15:00	244	7589	379.24	380.63
14:30:00	183	5088	380.186	381.66
14:45:00	203	5219	380.15	381.95
15:00:00	172	6015	379.655	381.05
15:15:00	212	5961	379.928	381.13
15:30:00	242	8813	380.699	381.81
15:45:00	852	38359	378.9	381.67
16:00:00	4	77	379.84	388
16:15:00	2	152	379.84	380.7
16:30:00	3	109	380.9	381.95
16:45:00	4	52	381	382
17:00:00	2	2	381.25	382
17:15:00	1	2	381	381
17:30:00	1	10	381.21	381.21
18:00:00	1	50	381.312	381.312
18:15:00	2	52	380.2	381.49
18:45:00	2	4	380.98	381.49
19:00:00	1	1	380.98	380.98
19:45:00	3	13	381.46	381.49
08:00:00	73	1384	386.56	391
08:15:00	5	195	389	390
08:30:00	5	166	389.333	390
08:45:00	4	56	389.1	389.22
09:00:00	8	236	388.8	389.22
09:15:00	8	743	388.25	389
09:30:00	395	16626	383.9	388.73
09:45:00	335	22019	383	385.62
10:00:00	418	32730	383.39	386.15
10:15:00	291	9561	385.247	388.22
10:30:00	213	9046	386.06	387.74
10:45:00	199	8953	387.14	388.32
11:00:00	140	5085	385	387.8
11:15:00	148	4543	384.535	385.94
11:30:00	206	6212	383.77	385.16
11:45:00	182	4861	383.63	385.07
12:00:00	163	3863	382.87	385.05
12:15:00	161	5166	382.82	384.11
12:30:00	99	2283	382.36	383.385
12:45:00	206	3994	382.73	383.65
13:00:00	163	7121	381.37	383.1
13:15:00	184	15418	380.81	382.178
13:30:00	176	4922	381.66	382.32
13:45:00	169	4361	380.7	382.03
14:00:00	215	4589	379.8	381.134
14:15:00	244	7589	379.24	380.63
14:30:00	183	5088	380.186	381.66
14:45:00	203	5219	380.15	381.95
15:00:00	172	6015	379.655	381.05
15:15:00	212	5961	379.928	381.13
15:30:00	242	8813	380.699	381.81
15:45:00	852	38359	378.9	381.67
16:00:00	4	77	379.84	388
16:15:00	2	152	379.84	380.7
16:30:00	3	109	380.9	381.95
16:45:00	4	52	381	382
17:00:00	2	2	381.25	382
17:15:00	1	2	381	381
17:30:00	1	10	381.21	381.21
18:00:00	1	50	381.312	381.312
18:15:00	2	52	380.2	381.49
18:45:00	2	4	380.98	381.49
19:00:00	1	1	380.98	380.98
19:45:00	3	13	381.46	381.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.