Short selling detail for SPOT on 2024-10-24

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 16 879 381.99 386.82
08:15:00 2 101 383.3 383.4
08:30:00 4 60 382.8 383
08:45:00 1 1 386.93 386.93
09:15:00 5 138 382 385.05
09:30:00 240 5356 378.66 383.25
09:45:00 213 7020 379.27 381.5
10:00:00 438 16398 381.443 383.66
10:15:00 345 8918 380.06 382.969
10:30:00 174 3601 380.26 382.5
10:45:00 191 12248 380.575 382.365
11:00:00 195 3974 380.62 381.35
11:15:00 218 6330 379.37 381.221
11:30:00 169 4033 378.934 379.92
11:45:00 144 2974 379.003 379.9
12:00:00 184 3894 379.2 380.53
12:15:00 142 3989 379 380.87
12:30:00 221 9388 380.108 382.265
12:45:00 152 3072 380.474 382.14
13:00:00 211 3221 380.48 381.51
13:15:00 119 2133 380.4 381.47
13:30:00 107 2324 380.42 380.99
13:45:00 271 8212 380.16 380.947
14:00:00 107 5237 379.82 381.03
14:15:00 145 3834 377.85 380.329
14:30:00 103 2271 378.12 378.711
14:45:00 143 3578 377.71 378.72
15:00:00 172 4252 377.13 378.254
15:15:00 118 3101 377.846 378.48
15:30:00 233 8306 376.07 378.64
15:45:00 525 20695 376 377.19
16:00:00 7 18 376.71 382.3
16:15:00 1 50 379 379
16:30:00 1 1 377.8 377.8
16:45:00 2 11 378 378
17:00:00 1 3 378 378
17:30:00 1 25 377.25 377.25
17:45:00 1 3 377.25 377.25
18:00:00 1 10 377.4 377.4
18:45:00 1 1 377.23 377.23
19:00:00 1 1 377.23 377.23
19:15:00 1 19 377.6 377.6
19:30:00 1 1 377.6 377.6
19:45:00 2 9 378 378
08:00:00 16 879 381.99 386.82
08:15:00 2 101 383.3 383.4
08:30:00 4 60 382.8 383
08:45:00 1 1 386.93 386.93
09:15:00 5 138 382 385.05
09:30:00 240 5356 378.66 383.25
09:45:00 213 7020 379.27 381.5
10:00:00 438 16398 381.443 383.66
10:15:00 345 8918 380.06 382.969
10:30:00 174 3601 380.26 382.5
10:45:00 191 12248 380.575 382.365
11:00:00 195 3974 380.62 381.35
11:15:00 218 6330 379.37 381.221
11:30:00 169 4033 378.934 379.92
11:45:00 144 2974 379.003 379.9
12:00:00 184 3894 379.2 380.53
12:15:00 142 3989 379 380.87
12:30:00 221 9388 380.108 382.265
12:45:00 152 3072 380.474 382.14
13:00:00 211 3221 380.48 381.51
13:15:00 119 2133 380.4 381.47
13:30:00 107 2324 380.42 380.99
13:45:00 271 8212 380.16 380.947
14:00:00 107 5237 379.82 381.03
14:15:00 145 3834 377.85 380.329
14:30:00 103 2271 378.12 378.711
14:45:00 143 3578 377.71 378.72
15:00:00 172 4252 377.13 378.254
15:15:00 118 3101 377.846 378.48
15:30:00 233 8306 376.07 378.64
15:45:00 525 20695 376 377.19
16:00:00 7 18 376.71 382.3
16:15:00 1 50 379 379
16:30:00 1 1 377.8 377.8
16:45:00 2 11 378 378
17:00:00 1 3 378 378
17:30:00 1 25 377.25 377.25
17:45:00 1 3 377.25 377.25
18:00:00 1 10 377.4 377.4
18:45:00 1 1 377.23 377.23
19:00:00 1 1 377.23 377.23
19:15:00 1 19 377.6 377.6
19:30:00 1 1 377.6 377.6
19:45:00 2 9 378 378

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	16	879	381.99	386.82
08:15:00	2	101	383.3	383.4
08:30:00	4	60	382.8	383
08:45:00	1	1	386.93	386.93
09:15:00	5	138	382	385.05
09:30:00	240	5356	378.66	383.25
09:45:00	213	7020	379.27	381.5
10:00:00	438	16398	381.443	383.66
10:15:00	345	8918	380.06	382.969
10:30:00	174	3601	380.26	382.5
10:45:00	191	12248	380.575	382.365
11:00:00	195	3974	380.62	381.35
11:15:00	218	6330	379.37	381.221
11:30:00	169	4033	378.934	379.92
11:45:00	144	2974	379.003	379.9
12:00:00	184	3894	379.2	380.53
12:15:00	142	3989	379	380.87
12:30:00	221	9388	380.108	382.265
12:45:00	152	3072	380.474	382.14
13:00:00	211	3221	380.48	381.51
13:15:00	119	2133	380.4	381.47
13:30:00	107	2324	380.42	380.99
13:45:00	271	8212	380.16	380.947
14:00:00	107	5237	379.82	381.03
14:15:00	145	3834	377.85	380.329
14:30:00	103	2271	378.12	378.711
14:45:00	143	3578	377.71	378.72
15:00:00	172	4252	377.13	378.254
15:15:00	118	3101	377.846	378.48
15:30:00	233	8306	376.07	378.64
15:45:00	525	20695	376	377.19
16:00:00	7	18	376.71	382.3
16:15:00	1	50	379	379
16:30:00	1	1	377.8	377.8
16:45:00	2	11	378	378
17:00:00	1	3	378	378
17:30:00	1	25	377.25	377.25
17:45:00	1	3	377.25	377.25
18:00:00	1	10	377.4	377.4
18:45:00	1	1	377.23	377.23
19:00:00	1	1	377.23	377.23
19:15:00	1	19	377.6	377.6
19:30:00	1	1	377.6	377.6
19:45:00	2	9	378	378
08:00:00	16	879	381.99	386.82
08:15:00	2	101	383.3	383.4
08:30:00	4	60	382.8	383
08:45:00	1	1	386.93	386.93
09:15:00	5	138	382	385.05
09:30:00	240	5356	378.66	383.25
09:45:00	213	7020	379.27	381.5
10:00:00	438	16398	381.443	383.66
10:15:00	345	8918	380.06	382.969
10:30:00	174	3601	380.26	382.5
10:45:00	191	12248	380.575	382.365
11:00:00	195	3974	380.62	381.35
11:15:00	218	6330	379.37	381.221
11:30:00	169	4033	378.934	379.92
11:45:00	144	2974	379.003	379.9
12:00:00	184	3894	379.2	380.53
12:15:00	142	3989	379	380.87
12:30:00	221	9388	380.108	382.265
12:45:00	152	3072	380.474	382.14
13:00:00	211	3221	380.48	381.51
13:15:00	119	2133	380.4	381.47
13:30:00	107	2324	380.42	380.99
13:45:00	271	8212	380.16	380.947
14:00:00	107	5237	379.82	381.03
14:15:00	145	3834	377.85	380.329
14:30:00	103	2271	378.12	378.711
14:45:00	143	3578	377.71	378.72
15:00:00	172	4252	377.13	378.254
15:15:00	118	3101	377.846	378.48
15:30:00	233	8306	376.07	378.64
15:45:00	525	20695	376	377.19
16:00:00	7	18	376.71	382.3
16:15:00	1	50	379	379
16:30:00	1	1	377.8	377.8
16:45:00	2	11	378	378
17:00:00	1	3	378	378
17:30:00	1	25	377.25	377.25
17:45:00	1	3	377.25	377.25
18:00:00	1	10	377.4	377.4
18:45:00	1	1	377.23	377.23
19:00:00	1	1	377.23	377.23
19:15:00	1	19	377.6	377.6
19:30:00	1	1	377.6	377.6
19:45:00	2	9	378	378

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.