Short selling detail for SPOT on 2024-10-25

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 6 113 376.51 380.24
08:15:00 2 5 378.41 378.71
08:45:00 1 2 378.57 378.57
09:00:00 1 1 378.57 378.57
09:30:00 186 4406 376 378.44
09:45:00 211 6648 376.63 378.26
10:00:00 254 10042 376.936 379.58
10:15:00 125 5609 378.967 380.36
10:30:00 128 4970 379.36 380.48
10:45:00 142 3732 379.48 380.36
11:00:00 145 8772 379.699 381.25
11:15:00 168 5495 380.33 381.58
11:30:00 101 4997 379.94 380.856
11:45:00 127 4785 380.14 381.111
12:00:00 201 9692 380.82 382.186
12:15:00 239 8997 381.6 383
12:30:00 207 4304 382.02 382.99
12:45:00 189 12522 381.64 382.789
13:00:00 97 1672 381.57 382.23
13:15:00 166 3261 379.78 381.75
13:30:00 153 4643 379.875 381.07
13:45:00 128 2464 379.96 381.57
14:00:00 122 3191 379.35 380.59
14:15:00 139 2983 379.535 380.78
14:30:00 145 2582 379.92 380.62
14:45:00 113 2812 380.2 380.92
15:00:00 133 1962 379.52 380.426
15:15:00 160 2596 379 379.817
15:30:00 164 5676 379.309 380.695
15:45:00 477 21756 379.01 380.565
16:00:00 4 1884 379.16 382.8
16:15:00 2 21 383.55 383.55
16:45:00 1 30 379.45 379.45
17:15:00 1 2 380 380
18:00:00 1 15 379.14 379.14
08:00:00 6 113 376.51 380.24
08:15:00 2 5 378.41 378.71
08:45:00 1 2 378.57 378.57
09:00:00 1 1 378.57 378.57
09:30:00 186 4406 376 378.44
09:45:00 211 6648 376.63 378.26
10:00:00 254 10042 376.936 379.58
10:15:00 125 5609 378.967 380.36
10:30:00 128 4970 379.36 380.48
10:45:00 142 3732 379.48 380.36
11:00:00 145 8772 379.699 381.25
11:15:00 168 5495 380.33 381.58
11:30:00 101 4997 379.94 380.856
11:45:00 127 4785 380.14 381.111
12:00:00 201 9692 380.82 382.186
12:15:00 239 8997 381.6 383
12:30:00 207 4304 382.02 382.99
12:45:00 189 12522 381.64 382.789
13:00:00 97 1672 381.57 382.23
13:15:00 166 3261 379.78 381.75
13:30:00 153 4643 379.875 381.07
13:45:00 128 2464 379.96 381.57
14:00:00 122 3191 379.35 380.59
14:15:00 139 2983 379.535 380.78
14:30:00 145 2582 379.92 380.62
14:45:00 113 2812 380.2 380.92
15:00:00 133 1962 379.52 380.426
15:15:00 160 2596 379 379.817
15:30:00 164 5676 379.309 380.695
15:45:00 477 21756 379.01 380.565
16:00:00 4 1884 379.16 382.8
16:15:00 2 21 383.55 383.55
16:45:00 1 30 379.45 379.45
17:15:00 1 2 380 380
18:00:00 1 15 379.14 379.14

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	6	113	376.51	380.24
08:15:00	2	5	378.41	378.71
08:45:00	1	2	378.57	378.57
09:00:00	1	1	378.57	378.57
09:30:00	186	4406	376	378.44
09:45:00	211	6648	376.63	378.26
10:00:00	254	10042	376.936	379.58
10:15:00	125	5609	378.967	380.36
10:30:00	128	4970	379.36	380.48
10:45:00	142	3732	379.48	380.36
11:00:00	145	8772	379.699	381.25
11:15:00	168	5495	380.33	381.58
11:30:00	101	4997	379.94	380.856
11:45:00	127	4785	380.14	381.111
12:00:00	201	9692	380.82	382.186
12:15:00	239	8997	381.6	383
12:30:00	207	4304	382.02	382.99
12:45:00	189	12522	381.64	382.789
13:00:00	97	1672	381.57	382.23
13:15:00	166	3261	379.78	381.75
13:30:00	153	4643	379.875	381.07
13:45:00	128	2464	379.96	381.57
14:00:00	122	3191	379.35	380.59
14:15:00	139	2983	379.535	380.78
14:30:00	145	2582	379.92	380.62
14:45:00	113	2812	380.2	380.92
15:00:00	133	1962	379.52	380.426
15:15:00	160	2596	379	379.817
15:30:00	164	5676	379.309	380.695
15:45:00	477	21756	379.01	380.565
16:00:00	4	1884	379.16	382.8
16:15:00	2	21	383.55	383.55
16:45:00	1	30	379.45	379.45
17:15:00	1	2	380	380
18:00:00	1	15	379.14	379.14
08:00:00	6	113	376.51	380.24
08:15:00	2	5	378.41	378.71
08:45:00	1	2	378.57	378.57
09:00:00	1	1	378.57	378.57
09:30:00	186	4406	376	378.44
09:45:00	211	6648	376.63	378.26
10:00:00	254	10042	376.936	379.58
10:15:00	125	5609	378.967	380.36
10:30:00	128	4970	379.36	380.48
10:45:00	142	3732	379.48	380.36
11:00:00	145	8772	379.699	381.25
11:15:00	168	5495	380.33	381.58
11:30:00	101	4997	379.94	380.856
11:45:00	127	4785	380.14	381.111
12:00:00	201	9692	380.82	382.186
12:15:00	239	8997	381.6	383
12:30:00	207	4304	382.02	382.99
12:45:00	189	12522	381.64	382.789
13:00:00	97	1672	381.57	382.23
13:15:00	166	3261	379.78	381.75
13:30:00	153	4643	379.875	381.07
13:45:00	128	2464	379.96	381.57
14:00:00	122	3191	379.35	380.59
14:15:00	139	2983	379.535	380.78
14:30:00	145	2582	379.92	380.62
14:45:00	113	2812	380.2	380.92
15:00:00	133	1962	379.52	380.426
15:15:00	160	2596	379	379.817
15:30:00	164	5676	379.309	380.695
15:45:00	477	21756	379.01	380.565
16:00:00	4	1884	379.16	382.8
16:15:00	2	21	383.55	383.55
16:45:00	1	30	379.45	379.45
17:15:00	1	2	380	380
18:00:00	1	15	379.14	379.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.