Short selling detail for SPOT on 2024-10-28

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 23 605 382.367 389.88
08:15:00 9 137 386 387
08:30:00 14 405 386 387
08:45:00 3 15 386.98 387
09:00:00 20 298 387.6 389.79
09:15:00 11 79 389.7 392
09:30:00 469 18642 381.68 389.56
09:45:00 464 21016 381.09 384.58
10:00:00 351 15511 383.55 385.62
10:15:00 236 6317 383.07 385.46
10:30:00 366 26231 382.87 385.8
10:45:00 594 43619 384.8 387
11:00:00 218 5526 384.29 386.8
11:15:00 198 18867 385.48 386.36
11:30:00 321 6901 385.31 386.92
11:45:00 217 5463 385.47 386.98
12:00:00 153 3063 385.46 386.34
12:15:00 158 4371 385 385.97
12:30:00 145 3885 383.75 385.429
12:45:00 210 4744 384.561 386.02
13:00:00 194 5002 385.08 386.59
13:15:00 162 2144 385.035 386.72
13:30:00 156 3776 385.901 386.599
13:45:00 121 5304 385.15 386.149
14:00:00 129 4105 384.35 385.27
14:15:00 101 2601 383.5 384.657
14:30:00 176 4006 383.54 384.55
14:45:00 101 2019 383.47 384.31
15:00:00 166 2738 383.03 383.95
15:15:00 198 3856 382.85 383.49
15:30:00 217 7320 382.48 383.85
15:45:00 617 27805 383 384.31
16:00:00 2 15 384.9 384.9
16:15:00 5 31 384 390.89
17:15:00 2 187 384.7 384.7
17:30:00 3 6 384 384.7
17:45:00 1 1 384.7 384.7
18:00:00 2 6 384.35 384.35
18:15:00 3 8 384.1 384.35
18:45:00 1 100 384.35 384.35
19:15:00 1 18 384.58 384.58
08:00:00 23 605 382.367 389.88
08:15:00 9 137 386 387
08:30:00 14 405 386 387
08:45:00 3 15 386.98 387
09:00:00 20 298 387.6 389.79
09:15:00 11 79 389.7 392
09:30:00 469 18642 381.68 389.56
09:45:00 464 21016 381.09 384.58
10:00:00 351 15511 383.55 385.62
10:15:00 236 6317 383.07 385.46
10:30:00 366 26231 382.87 385.8
10:45:00 594 43619 384.8 387
11:00:00 218 5526 384.29 386.8
11:15:00 198 18867 385.48 386.36
11:30:00 321 6901 385.31 386.92
11:45:00 217 5463 385.47 386.98
12:00:00 153 3063 385.46 386.34
12:15:00 158 4371 385 385.97
12:30:00 145 3885 383.75 385.429
12:45:00 210 4744 384.561 386.02
13:00:00 194 5002 385.08 386.59
13:15:00 162 2144 385.035 386.72
13:30:00 156 3776 385.901 386.599
13:45:00 121 5304 385.15 386.149
14:00:00 129 4105 384.35 385.27
14:15:00 101 2601 383.5 384.657
14:30:00 176 4006 383.54 384.55
14:45:00 101 2019 383.47 384.31
15:00:00 166 2738 383.03 383.95
15:15:00 198 3856 382.85 383.49
15:30:00 217 7320 382.48 383.85
15:45:00 617 27805 383 384.31
16:00:00 2 15 384.9 384.9
16:15:00 5 31 384 390.89
17:15:00 2 187 384.7 384.7
17:30:00 3 6 384 384.7
17:45:00 1 1 384.7 384.7
18:00:00 2 6 384.35 384.35
18:15:00 3 8 384.1 384.35
18:45:00 1 100 384.35 384.35
19:15:00 1 18 384.58 384.58

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	23	605	382.367	389.88
08:15:00	9	137	386	387
08:30:00	14	405	386	387
08:45:00	3	15	386.98	387
09:00:00	20	298	387.6	389.79
09:15:00	11	79	389.7	392
09:30:00	469	18642	381.68	389.56
09:45:00	464	21016	381.09	384.58
10:00:00	351	15511	383.55	385.62
10:15:00	236	6317	383.07	385.46
10:30:00	366	26231	382.87	385.8
10:45:00	594	43619	384.8	387
11:00:00	218	5526	384.29	386.8
11:15:00	198	18867	385.48	386.36
11:30:00	321	6901	385.31	386.92
11:45:00	217	5463	385.47	386.98
12:00:00	153	3063	385.46	386.34
12:15:00	158	4371	385	385.97
12:30:00	145	3885	383.75	385.429
12:45:00	210	4744	384.561	386.02
13:00:00	194	5002	385.08	386.59
13:15:00	162	2144	385.035	386.72
13:30:00	156	3776	385.901	386.599
13:45:00	121	5304	385.15	386.149
14:00:00	129	4105	384.35	385.27
14:15:00	101	2601	383.5	384.657
14:30:00	176	4006	383.54	384.55
14:45:00	101	2019	383.47	384.31
15:00:00	166	2738	383.03	383.95
15:15:00	198	3856	382.85	383.49
15:30:00	217	7320	382.48	383.85
15:45:00	617	27805	383	384.31
16:00:00	2	15	384.9	384.9
16:15:00	5	31	384	390.89
17:15:00	2	187	384.7	384.7
17:30:00	3	6	384	384.7
17:45:00	1	1	384.7	384.7
18:00:00	2	6	384.35	384.35
18:15:00	3	8	384.1	384.35
18:45:00	1	100	384.35	384.35
19:15:00	1	18	384.58	384.58
08:00:00	23	605	382.367	389.88
08:15:00	9	137	386	387
08:30:00	14	405	386	387
08:45:00	3	15	386.98	387
09:00:00	20	298	387.6	389.79
09:15:00	11	79	389.7	392
09:30:00	469	18642	381.68	389.56
09:45:00	464	21016	381.09	384.58
10:00:00	351	15511	383.55	385.62
10:15:00	236	6317	383.07	385.46
10:30:00	366	26231	382.87	385.8
10:45:00	594	43619	384.8	387
11:00:00	218	5526	384.29	386.8
11:15:00	198	18867	385.48	386.36
11:30:00	321	6901	385.31	386.92
11:45:00	217	5463	385.47	386.98
12:00:00	153	3063	385.46	386.34
12:15:00	158	4371	385	385.97
12:30:00	145	3885	383.75	385.429
12:45:00	210	4744	384.561	386.02
13:00:00	194	5002	385.08	386.59
13:15:00	162	2144	385.035	386.72
13:30:00	156	3776	385.901	386.599
13:45:00	121	5304	385.15	386.149
14:00:00	129	4105	384.35	385.27
14:15:00	101	2601	383.5	384.657
14:30:00	176	4006	383.54	384.55
14:45:00	101	2019	383.47	384.31
15:00:00	166	2738	383.03	383.95
15:15:00	198	3856	382.85	383.49
15:30:00	217	7320	382.48	383.85
15:45:00	617	27805	383	384.31
16:00:00	2	15	384.9	384.9
16:15:00	5	31	384	390.89
17:15:00	2	187	384.7	384.7
17:30:00	3	6	384	384.7
17:45:00	1	1	384.7	384.7
18:00:00	2	6	384.35	384.35
18:15:00	3	8	384.1	384.35
18:45:00	1	100	384.35	384.35
19:15:00	1	18	384.58	384.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.