Short selling detail for SPOT on 2024-10-29

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 21 420 379.08 389.98
08:30:00 4 245 385.4 386
08:45:00 6 9 385.75 387.6
09:00:00 5 15 386.15 387.13
09:15:00 3 11 385.95 386.8
09:30:00 301 8701 384.22 388.498
09:45:00 268 15449 384.59 387.27
10:00:00 196 4500 384.87 387.06
10:15:00 135 2925 384.62 385.88
10:30:00 197 3309 385.052 386.27
10:45:00 480 16986 385.61 390.41
11:00:00 826 39052 389.06 391.72
11:15:00 241 9882 389.5 390.57
11:30:00 236 9173 389.57 391.112
11:45:00 240 8799 390.08 391.85
12:00:00 360 12493 390.43 392.28
12:15:00 301 14045 390.87 392.81
12:30:00 211 7005 391.14 392.68
12:45:00 487 14515 391.69 394.34
13:00:00 496 22379 393.524 395.705
13:15:00 307 17591 394.51 396
13:30:00 523 22944 394.91 397.4
13:45:00 314 11512 394.76 396.74
14:00:00 224 12106 394.94 396.1
14:15:00 220 7244 394.68 395.61
14:30:00 259 7414 394.955 396.26
14:45:00 223 7604 392.56 395.879
15:00:00 167 5076 392.03 393.235
15:15:00 282 9362 390.59 392.315
15:30:00 353 21992 390.486 391.71
15:45:00 855 27047 390.52 392.18
16:00:00 6 512 391.23 393.5
16:15:00 3 4 393 393
16:30:00 5 202 392.8 393.94
16:45:00 4 136 392.6 393.4
17:00:00 5 116 392.96 393.39
17:15:00 1 1 393.88 393.88
17:30:00 1 20 392.8 392.8
18:00:00 1 1 393.88 393.88
18:15:00 4 74 393.88 393.88
18:30:00 3 12 393.29 393.88
18:45:00 1 1 393.88 393.88
19:15:00 3 34 393.7 393.7
19:30:00 2 2 393.7 393.7
19:45:00 4 35 392.2 393.7
08:00:00 21 420 379.08 389.98
08:30:00 4 245 385.4 386
08:45:00 6 9 385.75 387.6
09:00:00 5 15 386.15 387.13
09:15:00 3 11 385.95 386.8
09:30:00 301 8701 384.22 388.498
09:45:00 268 15449 384.59 387.27
10:00:00 196 4500 384.87 387.06
10:15:00 135 2925 384.62 385.88
10:30:00 197 3309 385.052 386.27
10:45:00 480 16986 385.61 390.41
11:00:00 826 39052 389.06 391.72
11:15:00 241 9882 389.5 390.57
11:30:00 236 9173 389.57 391.112
11:45:00 240 8799 390.08 391.85
12:00:00 360 12493 390.43 392.28
12:15:00 301 14045 390.87 392.81
12:30:00 211 7005 391.14 392.68
12:45:00 487 14515 391.69 394.34
13:00:00 496 22379 393.524 395.705
13:15:00 307 17591 394.51 396
13:30:00 523 22944 394.91 397.4
13:45:00 314 11512 394.76 396.74
14:00:00 224 12106 394.94 396.1
14:15:00 220 7244 394.68 395.61
14:30:00 259 7414 394.955 396.26
14:45:00 223 7604 392.56 395.879
15:00:00 167 5076 392.03 393.235
15:15:00 282 9362 390.59 392.315
15:30:00 353 21992 390.486 391.71
15:45:00 855 27047 390.52 392.18
16:00:00 6 512 391.23 393.5
16:15:00 3 4 393 393
16:30:00 5 202 392.8 393.94
16:45:00 4 136 392.6 393.4
17:00:00 5 116 392.96 393.39
17:15:00 1 1 393.88 393.88
17:30:00 1 20 392.8 392.8
18:00:00 1 1 393.88 393.88
18:15:00 4 74 393.88 393.88
18:30:00 3 12 393.29 393.88
18:45:00 1 1 393.88 393.88
19:15:00 3 34 393.7 393.7
19:30:00 2 2 393.7 393.7
19:45:00 4 35 392.2 393.7

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	21	420	379.08	389.98
08:30:00	4	245	385.4	386
08:45:00	6	9	385.75	387.6
09:00:00	5	15	386.15	387.13
09:15:00	3	11	385.95	386.8
09:30:00	301	8701	384.22	388.498
09:45:00	268	15449	384.59	387.27
10:00:00	196	4500	384.87	387.06
10:15:00	135	2925	384.62	385.88
10:30:00	197	3309	385.052	386.27
10:45:00	480	16986	385.61	390.41
11:00:00	826	39052	389.06	391.72
11:15:00	241	9882	389.5	390.57
11:30:00	236	9173	389.57	391.112
11:45:00	240	8799	390.08	391.85
12:00:00	360	12493	390.43	392.28
12:15:00	301	14045	390.87	392.81
12:30:00	211	7005	391.14	392.68
12:45:00	487	14515	391.69	394.34
13:00:00	496	22379	393.524	395.705
13:15:00	307	17591	394.51	396
13:30:00	523	22944	394.91	397.4
13:45:00	314	11512	394.76	396.74
14:00:00	224	12106	394.94	396.1
14:15:00	220	7244	394.68	395.61
14:30:00	259	7414	394.955	396.26
14:45:00	223	7604	392.56	395.879
15:00:00	167	5076	392.03	393.235
15:15:00	282	9362	390.59	392.315
15:30:00	353	21992	390.486	391.71
15:45:00	855	27047	390.52	392.18
16:00:00	6	512	391.23	393.5
16:15:00	3	4	393	393
16:30:00	5	202	392.8	393.94
16:45:00	4	136	392.6	393.4
17:00:00	5	116	392.96	393.39
17:15:00	1	1	393.88	393.88
17:30:00	1	20	392.8	392.8
18:00:00	1	1	393.88	393.88
18:15:00	4	74	393.88	393.88
18:30:00	3	12	393.29	393.88
18:45:00	1	1	393.88	393.88
19:15:00	3	34	393.7	393.7
19:30:00	2	2	393.7	393.7
19:45:00	4	35	392.2	393.7
08:00:00	21	420	379.08	389.98
08:30:00	4	245	385.4	386
08:45:00	6	9	385.75	387.6
09:00:00	5	15	386.15	387.13
09:15:00	3	11	385.95	386.8
09:30:00	301	8701	384.22	388.498
09:45:00	268	15449	384.59	387.27
10:00:00	196	4500	384.87	387.06
10:15:00	135	2925	384.62	385.88
10:30:00	197	3309	385.052	386.27
10:45:00	480	16986	385.61	390.41
11:00:00	826	39052	389.06	391.72
11:15:00	241	9882	389.5	390.57
11:30:00	236	9173	389.57	391.112
11:45:00	240	8799	390.08	391.85
12:00:00	360	12493	390.43	392.28
12:15:00	301	14045	390.87	392.81
12:30:00	211	7005	391.14	392.68
12:45:00	487	14515	391.69	394.34
13:00:00	496	22379	393.524	395.705
13:15:00	307	17591	394.51	396
13:30:00	523	22944	394.91	397.4
13:45:00	314	11512	394.76	396.74
14:00:00	224	12106	394.94	396.1
14:15:00	220	7244	394.68	395.61
14:30:00	259	7414	394.955	396.26
14:45:00	223	7604	392.56	395.879
15:00:00	167	5076	392.03	393.235
15:15:00	282	9362	390.59	392.315
15:30:00	353	21992	390.486	391.71
15:45:00	855	27047	390.52	392.18
16:00:00	6	512	391.23	393.5
16:15:00	3	4	393	393
16:30:00	5	202	392.8	393.94
16:45:00	4	136	392.6	393.4
17:00:00	5	116	392.96	393.39
17:15:00	1	1	393.88	393.88
17:30:00	1	20	392.8	392.8
18:00:00	1	1	393.88	393.88
18:15:00	4	74	393.88	393.88
18:30:00	3	12	393.29	393.88
18:45:00	1	1	393.88	393.88
19:15:00	3	34	393.7	393.7
19:30:00	2	2	393.7	393.7
19:45:00	4	35	392.2	393.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.