Short selling detail for SPOT on 2024-10-30

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 35 354 391.57 397.007
08:15:00 15 99 394.8 395.64
08:30:00 15 103 395 395.64
08:45:00 6 33 395 395.46
09:00:00 8 39 394.687 395
09:15:00 6 42 393.99 394.83
09:30:00 464 22237 389.14 394.28
09:45:00 335 20861 389.741 391.985
10:00:00 289 8228 390.2 393.45
10:15:00 291 4024 389.31 391.25
10:30:00 293 6566 389.8 391.431
10:45:00 190 7642 389.14 391.07
11:00:00 172 4487 389.71 391.15
11:15:00 117 5060 389.74 392.35
11:30:00 228 9711 391.5 393.25
11:45:00 188 5436 392.569 394.67
12:00:00 180 5088 393.73 395.21
12:15:00 217 7337 393.94 395.88
12:30:00 226 5471 394.31 395.66
12:45:00 194 3409 393.85 395.023
13:00:00 222 4037 393.68 394.61
13:15:00 107 9272 394 395.33
13:30:00 236 6084 392.77 394.75
13:45:00 150 4555 392.39 394.22
14:00:00 141 1615 393.63 394.89
14:15:00 223 7398 393.845 394.85
14:30:00 226 6118 393.79 395.55
14:45:00 284 11015 394.385 395.52
15:00:00 163 3675 393.812 394.849
15:15:00 214 7585 394.28 395.2
15:30:00 366 14864 393.775 395.47
15:45:00 1074 48152 393.07 394.745
16:00:00 3 163590 394.02 394.55
16:15:00 1 3 393.5 393.5
16:30:00 2 51 394.5 399.3
17:00:00 2 3 393 399.3
17:15:00 3 12 393 395.7
18:00:00 1 4 393.59 393.59
18:15:00 2 6 393.59 393.59
18:45:00 1 1 395 395
19:30:00 2 2 392 393.57
08:00:00 35 354 391.57 397.007
08:15:00 15 99 394.8 395.64
08:30:00 15 103 395 395.64
08:45:00 6 33 395 395.46
09:00:00 8 39 394.687 395
09:15:00 6 42 393.99 394.83
09:30:00 464 22237 389.14 394.28
09:45:00 335 20861 389.741 391.985
10:00:00 289 8228 390.2 393.45
10:15:00 291 4024 389.31 391.25
10:30:00 293 6566 389.8 391.431
10:45:00 190 7642 389.14 391.07
11:00:00 172 4487 389.71 391.15
11:15:00 117 5060 389.74 392.35
11:30:00 228 9711 391.5 393.25
11:45:00 188 5436 392.569 394.67
12:00:00 180 5088 393.73 395.21
12:15:00 217 7337 393.94 395.88
12:30:00 226 5471 394.31 395.66
12:45:00 194 3409 393.85 395.023
13:00:00 222 4037 393.68 394.61
13:15:00 107 9272 394 395.33
13:30:00 236 6084 392.77 394.75
13:45:00 150 4555 392.39 394.22
14:00:00 141 1615 393.63 394.89
14:15:00 223 7398 393.845 394.85
14:30:00 226 6118 393.79 395.55
14:45:00 284 11015 394.385 395.52
15:00:00 163 3675 393.812 394.849
15:15:00 214 7585 394.28 395.2
15:30:00 366 14864 393.775 395.47
15:45:00 1074 48152 393.07 394.745
16:00:00 3 163590 394.02 394.55
16:15:00 1 3 393.5 393.5
16:30:00 2 51 394.5 399.3
17:00:00 2 3 393 399.3
17:15:00 3 12 393 395.7
18:00:00 1 4 393.59 393.59
18:15:00 2 6 393.59 393.59
18:45:00 1 1 395 395
19:30:00 2 2 392 393.57

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	35	354	391.57	397.007
08:15:00	15	99	394.8	395.64
08:30:00	15	103	395	395.64
08:45:00	6	33	395	395.46
09:00:00	8	39	394.687	395
09:15:00	6	42	393.99	394.83
09:30:00	464	22237	389.14	394.28
09:45:00	335	20861	389.741	391.985
10:00:00	289	8228	390.2	393.45
10:15:00	291	4024	389.31	391.25
10:30:00	293	6566	389.8	391.431
10:45:00	190	7642	389.14	391.07
11:00:00	172	4487	389.71	391.15
11:15:00	117	5060	389.74	392.35
11:30:00	228	9711	391.5	393.25
11:45:00	188	5436	392.569	394.67
12:00:00	180	5088	393.73	395.21
12:15:00	217	7337	393.94	395.88
12:30:00	226	5471	394.31	395.66
12:45:00	194	3409	393.85	395.023
13:00:00	222	4037	393.68	394.61
13:15:00	107	9272	394	395.33
13:30:00	236	6084	392.77	394.75
13:45:00	150	4555	392.39	394.22
14:00:00	141	1615	393.63	394.89
14:15:00	223	7398	393.845	394.85
14:30:00	226	6118	393.79	395.55
14:45:00	284	11015	394.385	395.52
15:00:00	163	3675	393.812	394.849
15:15:00	214	7585	394.28	395.2
15:30:00	366	14864	393.775	395.47
15:45:00	1074	48152	393.07	394.745
16:00:00	3	163590	394.02	394.55
16:15:00	1	3	393.5	393.5
16:30:00	2	51	394.5	399.3
17:00:00	2	3	393	399.3
17:15:00	3	12	393	395.7
18:00:00	1	4	393.59	393.59
18:15:00	2	6	393.59	393.59
18:45:00	1	1	395	395
19:30:00	2	2	392	393.57
08:00:00	35	354	391.57	397.007
08:15:00	15	99	394.8	395.64
08:30:00	15	103	395	395.64
08:45:00	6	33	395	395.46
09:00:00	8	39	394.687	395
09:15:00	6	42	393.99	394.83
09:30:00	464	22237	389.14	394.28
09:45:00	335	20861	389.741	391.985
10:00:00	289	8228	390.2	393.45
10:15:00	291	4024	389.31	391.25
10:30:00	293	6566	389.8	391.431
10:45:00	190	7642	389.14	391.07
11:00:00	172	4487	389.71	391.15
11:15:00	117	5060	389.74	392.35
11:30:00	228	9711	391.5	393.25
11:45:00	188	5436	392.569	394.67
12:00:00	180	5088	393.73	395.21
12:15:00	217	7337	393.94	395.88
12:30:00	226	5471	394.31	395.66
12:45:00	194	3409	393.85	395.023
13:00:00	222	4037	393.68	394.61
13:15:00	107	9272	394	395.33
13:30:00	236	6084	392.77	394.75
13:45:00	150	4555	392.39	394.22
14:00:00	141	1615	393.63	394.89
14:15:00	223	7398	393.845	394.85
14:30:00	226	6118	393.79	395.55
14:45:00	284	11015	394.385	395.52
15:00:00	163	3675	393.812	394.849
15:15:00	214	7585	394.28	395.2
15:30:00	366	14864	393.775	395.47
15:45:00	1074	48152	393.07	394.745
16:00:00	3	163590	394.02	394.55
16:15:00	1	3	393.5	393.5
16:30:00	2	51	394.5	399.3
17:00:00	2	3	393	399.3
17:15:00	3	12	393	395.7
18:00:00	1	4	393.59	393.59
18:15:00	2	6	393.59	393.59
18:45:00	1	1	395	395
19:30:00	2	2	392	393.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.