Short selling detail for SPOT on 2024-10-31

Stock Name	Spotify Technology SA
Ticker	SPOT(USD) NYSE

Time Number of Short Trades Number of SPOT Shares Shorted Lowest SPOT Selling Price Highest SPOT Selling Price
08:00:00 22 173 390.94 393.91
08:15:00 3 170 393.5 394.02
08:30:00 6 277 393.75 395
08:45:00 3 103 394.58 394.59
09:00:00 1 2 393.83 393.83
09:15:00 3 12 391.5 393
09:30:00 254 14727 389.78 394
09:45:00 241 13272 389.1 392.165
10:00:00 262 20941 390.14 393.39
10:15:00 287 19361 389.56 392.75
10:30:00 367 20495 385.875 390.22
10:45:00 280 12935 385 387.52
11:00:00 365 14397 382.72 386.27
11:15:00 246 7772 384.939 387.93
11:30:00 221 7474 386.74 388
11:45:00 277 15438 385.05 388
12:00:00 171 6846 385.38 387.385
12:15:00 215 7935 384.81 387.28
12:30:00 124 1526 385.09 386.16
12:45:00 183 5293 385.3 386.022
13:00:00 170 3033 384.73 386.23
13:15:00 127 1787 385.05 386.43
13:30:00 157 5310 384.37 386.32
13:45:00 180 4563 383.15 384.91
14:00:00 157 4433 383.39 384.657
14:15:00 244 7847 381.67 384.65
14:30:00 186 5887 382.57 383.87
14:45:00 199 6606 383.68 385.3
15:00:00 236 10485 384.42 385.51
15:15:00 278 12032 384.884 385.84
15:30:00 400 23435 385.34 386.58
15:45:00 1105 66884 385.085 387.51
16:00:00 8 361 385.1 396
16:15:00 3 22 385.54 385.54
16:30:00 3 4 385.54 393.5
16:45:00 1 1 385.54 385.54
17:00:00 1 15 384 384
17:15:00 1 2 386.5 386.5
17:30:00 1 4 384 384
17:45:00 1 2 385.5 385.5
18:00:00 1 1 383.49 383.49
18:45:00 1 1 385.09 385.09
19:00:00 2 22 385.09 385.09
19:45:00 1 1 385.99 385.99
08:00:00 22 173 390.94 393.91
08:15:00 3 170 393.5 394.02
08:30:00 6 277 393.75 395
08:45:00 3 103 394.58 394.59
09:00:00 1 2 393.83 393.83
09:15:00 3 12 391.5 393
09:30:00 254 14727 389.78 394
09:45:00 241 13272 389.1 392.165
10:00:00 262 20941 390.14 393.39
10:15:00 287 19361 389.56 392.75
10:30:00 367 20495 385.875 390.22
10:45:00 280 12935 385 387.52
11:00:00 365 14397 382.72 386.27
11:15:00 246 7772 384.939 387.93
11:30:00 221 7474 386.74 388
11:45:00 277 15438 385.05 388
12:00:00 171 6846 385.38 387.385
12:15:00 215 7935 384.81 387.28
12:30:00 124 1526 385.09 386.16
12:45:00 183 5293 385.3 386.022
13:00:00 170 3033 384.73 386.23
13:15:00 127 1787 385.05 386.43
13:30:00 157 5310 384.37 386.32
13:45:00 180 4563 383.15 384.91
14:00:00 157 4433 383.39 384.657
14:15:00 244 7847 381.67 384.65
14:30:00 186 5887 382.57 383.87
14:45:00 199 6606 383.68 385.3
15:00:00 236 10485 384.42 385.51
15:15:00 278 12032 384.884 385.84
15:30:00 400 23435 385.34 386.58
15:45:00 1105 66884 385.085 387.51
16:00:00 8 361 385.1 396
16:15:00 3 22 385.54 385.54
16:30:00 3 4 385.54 393.5
16:45:00 1 1 385.54 385.54
17:00:00 1 15 384 384
17:15:00 1 2 386.5 386.5
17:30:00 1 4 384 384
17:45:00 1 2 385.5 385.5
18:00:00 1 1 383.49 383.49
18:45:00 1 1 385.09 385.09
19:00:00 2 22 385.09 385.09
19:45:00 1 1 385.99 385.99

Time	Number of Short Trades	Number of SPOT Shares Shorted	Lowest SPOT Selling Price	Highest SPOT Selling Price
08:00:00	22	173	390.94	393.91
08:15:00	3	170	393.5	394.02
08:30:00	6	277	393.75	395
08:45:00	3	103	394.58	394.59
09:00:00	1	2	393.83	393.83
09:15:00	3	12	391.5	393
09:30:00	254	14727	389.78	394
09:45:00	241	13272	389.1	392.165
10:00:00	262	20941	390.14	393.39
10:15:00	287	19361	389.56	392.75
10:30:00	367	20495	385.875	390.22
10:45:00	280	12935	385	387.52
11:00:00	365	14397	382.72	386.27
11:15:00	246	7772	384.939	387.93
11:30:00	221	7474	386.74	388
11:45:00	277	15438	385.05	388
12:00:00	171	6846	385.38	387.385
12:15:00	215	7935	384.81	387.28
12:30:00	124	1526	385.09	386.16
12:45:00	183	5293	385.3	386.022
13:00:00	170	3033	384.73	386.23
13:15:00	127	1787	385.05	386.43
13:30:00	157	5310	384.37	386.32
13:45:00	180	4563	383.15	384.91
14:00:00	157	4433	383.39	384.657
14:15:00	244	7847	381.67	384.65
14:30:00	186	5887	382.57	383.87
14:45:00	199	6606	383.68	385.3
15:00:00	236	10485	384.42	385.51
15:15:00	278	12032	384.884	385.84
15:30:00	400	23435	385.34	386.58
15:45:00	1105	66884	385.085	387.51
16:00:00	8	361	385.1	396
16:15:00	3	22	385.54	385.54
16:30:00	3	4	385.54	393.5
16:45:00	1	1	385.54	385.54
17:00:00	1	15	384	384
17:15:00	1	2	386.5	386.5
17:30:00	1	4	384	384
17:45:00	1	2	385.5	385.5
18:00:00	1	1	383.49	383.49
18:45:00	1	1	385.09	385.09
19:00:00	2	22	385.09	385.09
19:45:00	1	1	385.99	385.99
08:00:00	22	173	390.94	393.91
08:15:00	3	170	393.5	394.02
08:30:00	6	277	393.75	395
08:45:00	3	103	394.58	394.59
09:00:00	1	2	393.83	393.83
09:15:00	3	12	391.5	393
09:30:00	254	14727	389.78	394
09:45:00	241	13272	389.1	392.165
10:00:00	262	20941	390.14	393.39
10:15:00	287	19361	389.56	392.75
10:30:00	367	20495	385.875	390.22
10:45:00	280	12935	385	387.52
11:00:00	365	14397	382.72	386.27
11:15:00	246	7772	384.939	387.93
11:30:00	221	7474	386.74	388
11:45:00	277	15438	385.05	388
12:00:00	171	6846	385.38	387.385
12:15:00	215	7935	384.81	387.28
12:30:00	124	1526	385.09	386.16
12:45:00	183	5293	385.3	386.022
13:00:00	170	3033	384.73	386.23
13:15:00	127	1787	385.05	386.43
13:30:00	157	5310	384.37	386.32
13:45:00	180	4563	383.15	384.91
14:00:00	157	4433	383.39	384.657
14:15:00	244	7847	381.67	384.65
14:30:00	186	5887	382.57	383.87
14:45:00	199	6606	383.68	385.3
15:00:00	236	10485	384.42	385.51
15:15:00	278	12032	384.884	385.84
15:30:00	400	23435	385.34	386.58
15:45:00	1105	66884	385.085	387.51
16:00:00	8	361	385.1	396
16:15:00	3	22	385.54	385.54
16:30:00	3	4	385.54	393.5
16:45:00	1	1	385.54	385.54
17:00:00	1	15	384	384
17:15:00	1	2	386.5	386.5
17:30:00	1	4	384	384
17:45:00	1	2	385.5	385.5
18:00:00	1	1	383.49	383.49
18:45:00	1	1	385.09	385.09
19:00:00	2	22	385.09	385.09
19:45:00	1	1	385.99	385.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.